Indicators

George Weston Limited (TSX: WN )

177.84 +0.78 (+0.44%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	74.50	74.50	72.77	73.34	25,362	-1.00(-1.35%)
May 28, 2010	73.95	75.02	73.74	74.34	89,630	+0.05(+0.07%)
May 27, 2010	73.12	74.95	72.79	74.29	94,411	+1.29(+1.77%)
May 26, 2010	73.26	73.42	72.77	73.00	126,536	-0.39(-0.53%)
May 25, 2010	71.25	73.39	70.84	73.39	81,587	+1.18(+1.63%)
May 21, 2010	71.51	73.07	70.52	72.21	110,343	-0.48(-0.66%)
May 20, 2010	70.55	72.94	72.04	72.69	281,446	+0.83(+1.16%)
May 19, 2010	73.15	73.15	71.02	71.86	115,403	-1.17(-1.60%)
May 18, 2010	74.20	74.20	72.66	73.03	71,882	-0.94(-1.27%)
May 17, 2010	73.54	74.28	72.90	73.97	107,683	-0.07(-0.09%)
May 14, 2010	74.50	74.50	73.16	74.04	89,968	-0.46(-0.62%)
May 13, 2010	72.84	74.50	72.50	74.50	108,768	+1.66(+2.28%)
May 12, 2010	74.50	74.50	72.26	72.84	93,200	-1.16(-1.57%)
May 11, 2010	73.41	74.48	73.65	74.00	153,720	+0.33(+0.45%)
May 10, 2010	73.00	73.67	73.03	73.67	55,278	+1.72(+2.39%)
May 07, 2010	72.44	73.06	71.61	71.95	109,344	-1.44(-1.96%)
May 06, 2010	72.35	73.66	71.04	73.39	85,493	+0.64(+0.88%)
May 05, 2010	73.77	73.87	72.58	72.75	91,419	-1.02(-1.38%)
May 04, 2010	72.88	73.91	72.41	73.77	126,972	+0.89(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.