Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

175.66 -1.59 (-0.90%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 146.66 146.66 146.66 0 -0.30(-0.20%)
Dec 30, 2021 147.46 148.02 145.88 146.96 171,128 -0.66(-0.45%)
Dec 29, 2021 149.00 150.09 147.55 147.62 208,758 -0.46(-0.31%)
Dec 24, 2021 148.08 148.08 148.08 0 +0.72(+0.49%)
Dec 23, 2021 147.46 148.48 146.96 147.36 160,847 -0.52(-0.35%)
Dec 22, 2021 147.22 148.33 147.03 147.88 120,862 -0.01(-0.01%)
Dec 21, 2021 147.49 148.64 146.41 147.89 149,146 +0.88(+0.60%)
Dec 20, 2021 147.78 149.37 146.47 147.01 204,639 -0.81(-0.55%)
Dec 17, 2021 146.85 150.63 146.85 147.82 705,230 +0.31(+0.21%)
Dec 16, 2021 146.90 149.11 146.90 147.51 213,252 +0.30(+0.20%)
Dec 15, 2021 144.67 147.97 144.66 147.21 367,140 +2.80(+1.94%)
Dec 14, 2021 140.65 144.90 140.39 144.41 389,041 +2.87(+2.03%)
Dec 13, 2021 139.81 142.17 139.81 141.54 418,239 +1.42(+1.01%)
Dec 10, 2021 138.99 140.30 138.55 140.12 142,035 +2.03(+1.47%)
Dec 09, 2021 137.37 139.20 137.37 138.09 132,047 +0.54(+0.39%)
Dec 08, 2021 138.50 139.18 136.50 137.55 225,602 -1.15(-0.83%)
Dec 07, 2021 139.59 140.15 138.59 138.70 118,233 -0.33(-0.24%)
Dec 06, 2021 137.99 139.66 137.99 139.03 169,502 +1.36(+0.99%)
Dec 03, 2021 138.58 138.58 137.05 137.67 121,531 -0.48(-0.35%)
Dec 02, 2021 133.45 140.00 133.22 138.15 254,752 +4.75(+3.56%)
Dec 01, 2021 135.90 136.38 133.22 133.40 137,952 -1.42(-1.05%)
Nov 30, 2021 137.90 137.90 134.53 134.82 441,384 -1.66(-1.22%)
Nov 29, 2021 136.26 137.79 136.20 136.48 180,110 +0.29(+0.21%)
Nov 26, 2021 139.47 139.68 135.94 136.19 255,422 -3.87(-2.76%)
Nov 25, 2021 139.35 140.71 139.35 140.06 63,525 +0.45(+0.32%)
Nov 24, 2021 140.51 140.75 139.31 139.61 182,618 -0.86(-0.61%)
Nov 23, 2021 139.25 140.55 137.85 140.47 136,883 +1.41(+1.01%)
Nov 22, 2021 141.30 141.63 139.06 139.06 151,664 -2.42(-1.71%)
Nov 19, 2021 141.02 141.72 140.27 141.48 106,171 +0.50(+0.35%)
Nov 18, 2021 139.50 141.16 140.76 140.98 232,334 +0.75(+0.53%)
Nov 17, 2021 142.48 142.93 139.81 140.23 139,864 -1.93(-1.36%)
Nov 16, 2021 141.71 142.34 141.15 142.16 119,824 +1.39(+0.99%)
Nov 15, 2021 139.02 141.17 138.89 140.77 167,761 +1.65(+1.19%)
Nov 12, 2021 139.99 140.45 138.86 139.12 90,376 -0.83(-0.59%)
Nov 11, 2021 139.96 139.98 138.52 139.95 116,479 +0.30(+0.21%)
Nov 10, 2021 137.89 139.65 139.65 143,088 +1.99(+1.45%)
Nov 09, 2021 135.62 138.19 135.62 137.66 158,911 +1.75(+1.29%)
Nov 08, 2021 138.20 138.20 134.60 135.91 147,855 -1.42(-1.03%)
Nov 05, 2021 137.30 138.01 136.80 137.33 171,457 +0.37(+0.27%)
Nov 04, 2021 136.70 137.91 136.65 136.96 124,397 +0.23(+0.17%)
Nov 03, 2021 136.23 137.00 135.59 136.73 191,793 +0.93(+0.68%)
Nov 02, 2021 134.32 135.94 134.32 135.80 148,721 +1.71(+1.28%)
Nov 01, 2021 134.12 133.72 132.81 134.09 150,991 +0.37(+0.28%)
Oct 29, 2021 134.25 135.04 132.65 133.72 100,527 -0.19(-0.14%)
Oct 28, 2021 131.89 134.22 131.89 133.91 128,125 +1.70(+1.29%)
Oct 27, 2021 136.16 136.61 131.17 132.21 273,908 -4.20(-3.08%)
Oct 26, 2021 138.96 136.29 136.41 268,932 -2.15(-1.55%)
Oct 25, 2021 137.95 139.37 137.09 138.56 279,879 +0.87(+0.63%)
Oct 22, 2021 135.74 137.91 135.74 137.69 161,318 +1.65(+1.21%)
Oct 21, 2021 136.08 137.04 135.77 136.04 238,817 -0.44(-0.32%)
Oct 20, 2021 136.47 137.47 135.81 136.48 131,083 -0.44(-0.32%)
Oct 19, 2021 137.86 137.88 136.74 136.92 163,686 -0.45(-0.33%)
Oct 18, 2021 136.96 137.75 135.89 137.37 451,418 +0.28(+0.20%)
Oct 15, 2021 136.83 137.42 136.28 137.09 202,223 +0.48(+0.35%)
Oct 14, 2021 137.51 137.65 136.43 136.61 398,075 +0.00(+0.00%)
Oct 13, 2021 135.47 137.36 133.82 136.61 264,939 +1.01(+0.74%)
Oct 12, 2021 135.27 136.35 134.04 135.60 352,758 -0.16(-0.12%)
Oct 08, 2021 135.76 135.76 135.76 0 -0.24(-0.18%)
Oct 07, 2021 136.04 137.41 135.71 136.00 251,698 -0.03(-0.02%)
Oct 06, 2021 137.15 138.00 135.64 136.03 261,067 -0.96(-0.70%)
Oct 05, 2021 134.74 137.06 133.97 136.99 226,601 +2.38(+1.77%)
Oct 04, 2021 134.01 135.23 133.73 134.61 179,825 -0.21(-0.16%)
Oct 01, 2021 137.31 137.31 133.29 134.82 198,518 -1.80(-1.32%)
Sep 30, 2021 136.84 137.68 135.62 136.62 261,593 +0.08(+0.06%)
Sep 29, 2021 128.12 137.19 128.12 136.54 375,850 +8.16(+6.36%)
Sep 28, 2021 129.38 129.58 128.11 128.38 212,338 -1.32(-1.02%)
Sep 27, 2021 131.25 131.25 129.43 129.70 192,825 -2.11(-1.60%)
Sep 24, 2021 131.51 132.71 131.51 131.81 200,556 -0.50(-0.38%)
Sep 23, 2021 132.51 133.09 132.04 132.31 182,189 -0.20(-0.15%)
Sep 22, 2021 132.48 133.25 131.72 132.51 172,047 +0.22(+0.17%)
Sep 21, 2021 130.51 132.49 130.51 132.29 154,145 +1.90(+1.46%)
Sep 20, 2021 130.46 131.23 129.26 130.39 199,048 -1.44(-1.09%)
Sep 17, 2021 133.21 134.12 131.58 131.83 683,752 -2.31(-1.72%)
Sep 16, 2021 134.70 135.09 133.79 134.14 113,842 -0.15(-0.11%)
Sep 15, 2021 134.80 134.85 133.05 134.29 171,911 -0.54(-0.40%)
Sep 14, 2021 135.46 135.94 134.46 134.83 217,575 -0.81(-0.60%)
Sep 13, 2021 137.21 138.22 135.54 135.64 322,116 -1.33(-0.97%)
Sep 10, 2021 136.99 137.20 135.81 136.97 370,385 +0.08(+0.06%)
Sep 09, 2021 137.00 137.49 136.29 136.89 409,528 -0.16(-0.12%)
Sep 08, 2021 135.47 137.48 135.10 137.05 393,474 +1.58(+1.17%)
Sep 07, 2021 136.30 136.38 135.42 135.47 246,264 -0.80(-0.59%)
Sep 03, 2021 136.27 136.27 136.27 0 -0.41(-0.30%)
Sep 02, 2021 136.48 137.66 136.30 136.68 345,872 +0.06(+0.04%)
Sep 01, 2021 136.33 137.00 135.76 136.62 202,701 +0.62(+0.46%)
Aug 31, 2021 135.54 137.22 135.54 136.00 265,443 -0.01(-0.01%)
Aug 30, 2021 134.90 136.32 134.26 136.01 85,221 +1.27(+0.94%)
Aug 27, 2021 134.79 136.13 134.56 134.74 152,687 -0.62(-0.46%)
Aug 26, 2021 135.04 136.00 134.89 135.36 159,430 -0.13(-0.10%)
Aug 25, 2021 135.04 135.69 134.21 135.49 147,345 +0.32(+0.24%)
Aug 24, 2021 135.34 135.96 134.86 135.17 153,908 -0.62(-0.46%)
Aug 23, 2021 136.58 136.67 134.37 135.79 136,640 +0.09(+0.07%)
Aug 20, 2021 135.60 136.26 135.22 135.70 150,121 -0.06(-0.04%)
Aug 19, 2021 133.40 136.01 133.40 135.76 135,823 +1.54(+1.15%)
Aug 18, 2021 134.36 134.74 132.87 134.22 186,492 -0.25(-0.19%)
Aug 17, 2021 134.06 135.25 133.74 134.47 153,788 +0.41(+0.31%)
Aug 16, 2021 132.25 134.09 131.17 134.06 121,206 +1.72(+1.30%)
Aug 13, 2021 132.73 133.62 131.87 132.34 133,910 +0.03(+0.02%)
Aug 12, 2021 131.74 132.87 130.98 132.31 131,923 +0.85(+0.65%)
Aug 11, 2021 131.02 131.82 130.16 131.46 139,020 -0.04(-0.03%)
Aug 10, 2021 132.02 132.72 130.37 131.50 163,474 -0.40(-0.30%)
Aug 09, 2021 131.80 132.22 131.43 131.90 141,697 +0.15(+0.11%)
Aug 06, 2021 131.54 132.91 131.54 131.75 150,632 +0.75(+0.57%)
Aug 05, 2021 133.17 134.23 130.88 131.00 178,065 -2.00(-1.50%)
Aug 04, 2021 133.41 134.41 132.87 133.00 138,881 -0.20(-0.15%)
Aug 03, 2021 129.38 133.41 129.38 133.20 187,546 +3.82(+2.95%)
Jul 30, 2021 129.38 129.38 129.38 0 -0.08(-0.06%)
Jul 29, 2021 127.35 130.05 126.92 129.46 133,778 +1.96(+1.54%)
Jul 28, 2021 126.99 127.92 125.83 127.50 122,507 +0.50(+0.39%)
Jul 27, 2021 126.03 127.82 125.26 127.00 136,265 +1.72(+1.37%)
Jul 26, 2021 124.42 125.36 123.45 125.28 103,806 +0.70(+0.56%)
Jul 23, 2021 123.01 124.63 122.92 124.58 102,739 +1.67(+1.36%)
Jul 22, 2021 123.28 124.11 122.89 122.91 113,410 -0.36(-0.29%)
Jul 21, 2021 124.89 124.89 123.08 123.27 118,166 -1.19(-0.96%)
Jul 20, 2021 124.05 125.22 124.00 124.46 120,225 +0.41(+0.33%)
Jul 19, 2021 123.87 124.50 122.70 124.05 151,357 -0.47(-0.38%)
Jul 16, 2021 121.90 124.75 121.79 124.52 120,311 +2.25(+1.84%)
Jul 15, 2021 120.50 122.29 120.45 122.27 98,094 +1.56(+1.29%)
Jul 14, 2021 119.78 120.85 119.26 120.71 133,394 +0.49(+0.41%)
Jul 13, 2021 119.08 120.48 118.99 120.22 113,898 +0.39(+0.33%)
Jul 12, 2021 119.51 120.10 119.12 119.83 97,738 +0.53(+0.44%)
Jul 09, 2021 118.70 120.13 118.52 119.30 147,724 +0.39(+0.33%)
Jul 08, 2021 118.11 119.36 117.70 118.91 207,376 +0.30(+0.25%)
Jul 07, 2021 118.49 120.32 118.39 118.61 160,552 +0.21(+0.18%)
Jul 06, 2021 119.85 119.85 117.79 118.40 159,956 -1.46(-1.22%)
Jul 05, 2021 119.67 120.35 118.71 119.86 79,277 +0.45(+0.38%)
Jul 02, 2021 118.64 119.94 118.27 119.41 119,840 +1.26(+1.07%)
Jun 30, 2021 118.15 118.15 118.15 0 +0.91(+0.78%)
Jun 29, 2021 116.71 117.80 116.08 117.24 108,018 +0.74(+0.64%)
Jun 28, 2021 116.89 117.10 115.04 116.50 120,861 -0.37(-0.32%)
Jun 25, 2021 116.77 117.77 115.12 116.87 145,513 -0.29(-0.25%)
Jun 24, 2021 116.05 117.24 115.59 117.16 183,492 +0.87(+0.75%)
Jun 23, 2021 117.10 117.10 114.84 116.29 284,507 -1.42(-1.21%)
Jun 22, 2021 117.31 118.22 117.04 117.71 173,821 +0.10(+0.09%)
Jun 21, 2021 117.90 118.18 116.61 117.61 152,315 +0.35(+0.30%)
Jun 18, 2021 118.28 118.37 116.46 117.26 448,544 -1.54(-1.30%)
Jun 17, 2021 117.55 119.10 117.38 118.80 149,659 +1.14(+0.97%)
Jun 16, 2021 118.92 118.97 117.48 117.66 145,032 -1.27(-1.07%)
Jun 15, 2021 118.71 119.87 118.22 118.93 153,333 -0.16(-0.13%)
Jun 14, 2021 117.88 119.09 117.75 119.09 146,830 +0.26(+0.22%)
Jun 11, 2021 118.92 119.30 118.40 118.83 60,256 +0.25(+0.21%)
Jun 10, 2021 118.33 119.34 118.17 118.58 56,512 +0.67(+0.57%)
Jun 09, 2021 119.24 119.24 116.98 117.91 182,259 -0.99(-0.83%)
Jun 08, 2021 119.23 120.30 118.45 118.90 134,885 -0.25(-0.21%)
Jun 07, 2021 118.83 119.40 118.37 119.15 87,574 +0.32(+0.27%)
Jun 04, 2021 118.54 119.09 118.07 118.83 101,589 +0.32(+0.27%)
Jun 03, 2021 118.41 119.55 118.18 118.51 108,170 +0.10(+0.08%)
Jun 02, 2021 118.11 118.56 117.75 118.41 113,441 +0.39(+0.33%)
Jun 01, 2021 118.35 120.00 117.71 118.02 291,975 +0.28(+0.24%)
May 31, 2021 118.26 119.06 117.62 117.74 107,156 -0.51(-0.43%)
May 28, 2021 118.79 119.20 118.03 118.25 120,008 +0.43(+0.36%)
May 27, 2021 118.29 119.82 117.74 117.82 345,198 -0.91(-0.77%)
May 26, 2021 118.18 119.35 117.79 118.73 157,097 +0.66(+0.56%)
May 25, 2021 117.92 118.64 116.38 118.07 165,367 +0.57(+0.49%)
May 21, 2021 117.50 117.50 117.50 0 -1.86(-1.56%)
May 20, 2021 116.26 119.99 115.90 119.36 189,376 +3.24(+2.79%)
May 19, 2021 114.53 116.56 114.53 116.12 182,852 +1.10(+0.96%)
May 18, 2021 114.89 115.26 114.52 115.02 113,960 -0.02(-0.02%)
May 17, 2021 114.86 115.71 114.20 115.04 155,438 +0.07(+0.06%)
May 14, 2021 115.10 116.09 114.44 114.97 226,421 -0.25(-0.22%)
May 13, 2021 113.27 116.42 113.27 115.22 199,582 +1.92(+1.69%)
May 12, 2021 113.38 113.90 112.50 113.30 181,215 +0.01(+0.01%)
May 11, 2021 113.25 114.42 111.92 113.29 122,027 -1.33(-1.16%)
May 10, 2021 112.08 115.95 111.99 114.62 154,254 +2.89(+2.59%)
May 07, 2021 109.80 111.94 109.80 111.73 102,436 +2.01(+1.83%)
May 06, 2021 109.77 111.60 109.69 109.72 139,701 +0.11(+0.10%)
May 05, 2021 108.65 109.80 108.62 109.61 74,417 +1.11(+1.02%)
May 04, 2021 108.29 108.91 108.00 108.50 113,681 +0.12(+0.11%)
May 03, 2021 108.81 109.84 108.11 108.38 126,107 -0.15(-0.14%)
Apr 30, 2021 108.84 109.35 108.26 108.53 145,658 -0.32(-0.29%)
Apr 29, 2021 109.52 110.34 108.80 108.85 113,775 -0.35(-0.32%)
Apr 28, 2021 109.94 110.73 108.91 109.20 131,190 -0.68(-0.62%)
Apr 27, 2021 111.32 112.03 109.87 109.88 143,368 -1.98(-1.77%)
Apr 26, 2021 111.58 112.56 110.56 111.86 75,286 -0.04(-0.04%)
Apr 23, 2021 113.01 113.01 111.75 111.90 100,086 -1.15(-1.02%)
Apr 22, 2021 113.28 113.28 112.40 113.05 130,697 -0.95(-0.83%)
Apr 21, 2021 114.77 116.00 113.51 114.00 76,747 -0.75(-0.65%)
Apr 20, 2021 113.51 114.90 113.38 114.75 113,635 +1.01(+0.89%)
Apr 19, 2021 112.36 113.95 112.36 113.74 116,338 +0.73(+0.65%)
Apr 16, 2021 113.08 113.31 112.32 113.01 123,728 +0.67(+0.60%)
Apr 15, 2021 111.45 112.68 111.45 112.34 114,957 +1.09(+0.98%)
Apr 14, 2021 112.15 112.54 110.86 111.25 134,194 -0.96(-0.86%)
Apr 13, 2021 112.18 112.92 112.01 112.21 158,079 -0.39(-0.35%)
Apr 12, 2021 111.86 113.00 111.59 112.60 127,770 +0.78(+0.70%)
Apr 09, 2021 110.52 111.86 110.51 111.82 89,916 +0.40(+0.36%)
Apr 08, 2021 112.11 112.12 110.76 111.42 98,284 -0.69(-0.62%)
Apr 07, 2021 111.89 112.50 111.84 112.11 73,058 +0.43(+0.39%)
Apr 06, 2021 111.72 112.46 110.70 111.68 85,614 -0.04(-0.04%)
Apr 05, 2021 110.70 112.09 110.70 111.72 61,419 +0.67(+0.60%)
Apr 01, 2021 111.05 111.05 111.05 0 -0.23(-0.21%)
Mar 31, 2021 111.47 112.20 110.94 111.28 254,580 -0.67(-0.60%)
Mar 30, 2021 112.01 112.52 111.05 111.95 199,144 -0.90(-0.80%)
Mar 29, 2021 107.85 113.05 107.84 112.85 246,972 +4.03(+3.70%)
Mar 26, 2021 107.79 109.75 107.77 108.82 225,933 +0.60(+0.55%)
Mar 25, 2021 108.05 108.86 107.72 108.22 208,908 +0.53(+0.49%)
Mar 24, 2021 107.74 107.94 106.51 107.69 198,451 -0.27(-0.25%)
Mar 23, 2021 105.00 108.98 103.63 107.96 426,879 +5.49(+5.36%)
Mar 22, 2021 102.09 102.85 102.07 102.47 112,650 +0.47(+0.46%)
Mar 19, 2021 101.60 103.19 101.60 102.00 735,196 +0.33(+0.32%)
Mar 18, 2021 101.90 102.37 100.87 101.67 138,641 -0.26(-0.26%)
Mar 17, 2021 102.39 102.39 101.40 101.93 235,400 -0.37(-0.36%)
Mar 16, 2021 101.04 102.64 100.69 102.30 196,702 +1.75(+1.74%)
Mar 15, 2021 102.05 102.13 100.52 100.55 181,680 -1.15(-1.13%)
Mar 12, 2021 101.88 102.23 100.92 101.70 104,332 -0.70(-0.68%)
Mar 11, 2021 101.81 102.71 101.50 102.40 266,112 +0.88(+0.87%)
Mar 10, 2021 101.28 102.44 100.64 101.52 234,223 +0.46(+0.46%)
Mar 09, 2021 101.27 102.01 100.33 101.06 326,251 -0.30(-0.30%)
Mar 08, 2021 99.70 101.62 99.37 101.36 189,569 +1.65(+1.65%)
Mar 05, 2021 99.83 100.43 99.23 99.71 283,953 +0.34(+0.34%)
Mar 04, 2021 97.99 100.32 97.30 99.37 399,743 +2.01(+2.06%)
Mar 03, 2021 96.49 98.32 96.37 97.36 273,460 +0.77(+0.80%)
Mar 02, 2021 95.34 96.82 95.34 96.59 192,672 +1.97(+2.08%)
Mar 01, 2021 93.53 95.13 93.53 94.62 186,026 +1.15(+1.23%)
Feb 26, 2021 95.00 95.00 93.28 93.47 264,154 -1.26(-1.33%)
Feb 25, 2021 92.60 94.90 92.08 94.73 224,024 +2.62(+2.84%)
Feb 24, 2021 93.06 93.44 91.95 92.11 257,525 -1.25(-1.34%)
Feb 23, 2021 94.00 94.12 93.27 93.36 132,017 -0.15(-0.16%)
Feb 22, 2021 94.36 94.36 93.32 93.51 165,448 -0.52(-0.55%)
Feb 19, 2021 94.80 94.80 93.97 94.03 125,700 -0.96(-1.01%)
Feb 18, 2021 95.13 95.44 94.85 94.99 146,691 -0.34(-0.36%)
Feb 17, 2021 96.42 96.94 95.03 95.33 202,190 -1.69(-1.74%)
Feb 16, 2021 97.08 97.40 96.25 97.02 119,494 +0.12(+0.12%)
Feb 12, 2021 96.90 96.90 96.90 0 +0.95(+0.99%)
Feb 11, 2021 95.90 96.14 95.33 95.95 111,275 -0.06(-0.06%)
Feb 10, 2021 95.11 96.06 94.94 96.01 169,859 +0.63(+0.66%)
Feb 09, 2021 95.33 95.42 94.83 95.38 174,581 +0.03(+0.03%)
Feb 08, 2021 94.71 95.49 94.68 95.35 158,562 +0.42(+0.44%)
Feb 05, 2021 95.53 95.68 94.59 94.93 115,655 -0.75(-0.78%)
Feb 04, 2021 94.08 95.73 93.59 95.68 156,482 +1.48(+1.57%)
Feb 03, 2021 95.62 95.62 93.97 94.20 165,184 -1.45(-1.52%)
Feb 02, 2021 94.99 95.78 94.97 95.65 139,174 +1.09(+1.15%)
Feb 01, 2021 92.50 94.86 92.41 94.56 271,201 +2.00(+2.16%)
Jan 29, 2021 93.70 93.70 92.03 92.56 250,250 -1.25(-1.33%)
Jan 28, 2021 93.76 93.81 92.50 93.81 185,571 +0.85(+0.91%)
Jan 27, 2021 94.40 94.45 92.75 92.96 193,958 -1.14(-1.21%)
Jan 26, 2021 94.08 94.25 92.51 94.10 156,826 +0.48(+0.51%)
Jan 25, 2021 93.60 94.25 93.16 93.62 116,795 +0.36(+0.39%)
Jan 22, 2021 94.59 94.69 92.99 93.26 236,016 -1.51(-1.59%)
Jan 21, 2021 95.06 95.29 94.42 94.77 189,017 -0.20(-0.21%)
Jan 20, 2021 95.98 95.98 94.60 94.97 148,535 -0.45(-0.47%)
Jan 19, 2021 96.88 97.26 95.22 95.42 139,166 -1.46(-1.51%)
Jan 18, 2021 97.74 98.04 96.81 96.88 70,095 -0.60(-0.62%)
Jan 15, 2021 96.97 97.62 96.39 97.48 105,353 +1.27(+1.32%)
Jan 14, 2021 96.77 96.97 96.15 96.21 175,518 -0.02(-0.02%)
Jan 13, 2021 97.25 97.45 96.20 96.23 161,258 -1.33(-1.36%)
Jan 12, 2021 97.93 97.93 96.96 97.56 110,565 -0.40(-0.41%)
Jan 11, 2021 98.80 98.80 97.46 97.96 120,655 -0.24(-0.24%)
Jan 08, 2021 96.98 98.38 96.98 98.20 109,500 +1.29(+1.33%)
Jan 07, 2021 96.97 97.47 96.24 96.91 112,700 -0.21(-0.22%)
Jan 06, 2021 96.20 97.35 95.99 97.12 224,911 +0.99(+1.03%)
Jan 05, 2021 96.18 96.18 94.84 96.13 115,173 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.