Skip to main content

George Weston Limited (TSX: WN )

183.01 -2.27 (-1.23%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 137.90 137.90 134.53 134.82 441,384 -1.66(-1.22%)
Nov 29, 2021 136.26 137.79 136.20 136.48 180,110 +0.29(+0.21%)
Nov 26, 2021 139.47 139.68 135.94 136.19 255,422 -3.87(-2.76%)
Nov 25, 2021 139.35 140.71 139.35 140.06 63,525 +0.45(+0.32%)
Nov 24, 2021 140.51 140.75 139.31 139.61 182,618 -0.86(-0.61%)
Nov 23, 2021 139.25 140.55 137.85 140.47 136,883 +1.41(+1.01%)
Nov 22, 2021 141.30 141.63 139.06 139.06 151,664 -2.42(-1.71%)
Nov 19, 2021 141.02 141.72 140.27 141.48 106,171 +0.50(+0.35%)
Nov 18, 2021 139.50 141.16 140.76 140.98 232,334 +0.75(+0.53%)
Nov 17, 2021 142.48 142.93 139.81 140.23 139,864 -1.93(-1.36%)
Nov 16, 2021 141.71 142.34 141.15 142.16 119,824 +1.39(+0.99%)
Nov 15, 2021 139.02 141.17 138.89 140.77 167,761 +1.65(+1.19%)
Nov 12, 2021 139.99 140.45 138.86 139.12 90,376 -0.83(-0.59%)
Nov 11, 2021 139.96 139.98 138.52 139.95 116,479 +0.30(+0.21%)
Nov 10, 2021 137.89 139.65 139.65 143,088 +1.99(+1.45%)
Nov 09, 2021 135.62 138.19 135.62 137.66 158,911 +1.75(+1.29%)
Nov 08, 2021 138.20 138.20 134.60 135.91 147,855 -1.42(-1.03%)
Nov 05, 2021 137.30 138.01 136.80 137.33 171,457 +0.37(+0.27%)
Nov 04, 2021 136.70 137.91 136.65 136.96 124,397 +0.23(+0.17%)
Nov 03, 2021 136.23 137.00 135.59 136.73 191,793 +0.93(+0.68%)
Nov 02, 2021 134.32 135.94 134.32 135.80 148,721 +1.71(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.