Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2600 0.2500 0.2600 8,772 +0.05(+23.81%)
May 28, 2015 0.2500 0.2500 0.2100 0.2100 14,000 +0.01(+5.00%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 26, 2015 0.1850 0.1900 0.1700 0.1900 17,618 +0.02(+11.76%)
May 22, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.03(-17.65%)
May 13, 2015 0.1650 0.1700 0.1600 0.1700 22,400 +0.04(+30.77%)
May 12, 2015 0.1250 0.1300 0.1250 0.1300 15,700 +0.04(+36.84%)
May 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 29, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2015 0.0850 0.1050 0.0750 0.1050 9,125 -0.01(-4.55%)
Apr 15, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 14, 2015 0.1250 0.1700 0.1050 0.1100 50,500 -0.05(-31.25%)
Apr 13, 2015 0.0800 0.1600 0.0800 0.1600 14,991 +0.07(+77.78%)
Mar 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 24, 2015 0.0800 0.0850 0.0700 0.0850 30,500 -0.00(-5.56%)
Mar 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 18, 2015 0.1100 0.1100 0.1000 0.1000 5,475 -0.01(-9.09%)
Mar 16, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-24.14%)
Mar 12, 2015 0.1450 0.1450 0.1450 0.1450 2,000 +0.03(+31.82%)
Mar 11, 2015 0.1100 0.1100 0.1100 0.1100 1,472 +0.00(+0.00%)
Mar 10, 2015 0.1150 0.1150 0.1100 0.1100 6,500 -0.04(-29.03%)
Mar 06, 2015 0.1550 0.1550 0.1550 125 +0.03(+24.00%)
Mar 05, 2015 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.