Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 30, 2016 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
May 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 19, 2016 0.1400 0.1800 0.1400 0.1450 235,500 +0.00(+0.00%)
May 18, 2016 0.1400 0.1500 0.1400 0.1450 70,000 +0.00(+3.57%)
May 17, 2016 0.1600 0.1600 0.1400 0.1400 44,000 -0.04(-22.22%)
May 16, 2016 0.1500 0.1800 0.1500 0.1800 217,199 +0.03(+20.00%)
May 13, 2016 0.1400 0.1500 0.1300 0.1500 179,500 +0.00(+0.00%)
May 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 04, 2016 0.1350 0.1450 0.1350 0.1450 14,405 -0.01(-3.33%)
May 03, 2016 0.1500 0.1500 0.1450 0.1500 36,500 -0.02(-11.76%)
Apr 28, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2016 0.1700 0.1700 0.1600 0.1700 97,500 -0.00(-2.86%)
Apr 26, 2016 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Apr 25, 2016 0.1750 0.1750 0.1700 0.1750 64,100 -0.02(-10.26%)
Apr 22, 2016 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Apr 21, 2016 0.1750 0.1900 0.1700 0.1900 23,500 +0.00(+0.00%)
Apr 20, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Apr 19, 2016 0.1750 0.1800 0.1750 0.1800 13,000 +0.00(+0.00%)
Apr 18, 2016 0.1800 0.1800 0.1650 0.1800 31,500 -0.02(-10.00%)
Apr 15, 2016 0.1800 0.2000 0.1800 0.2000 5,000 +0.00(+0.00%)
Apr 14, 2016 0.1900 0.2000 0.1800 0.2000 20,500 +0.00(+0.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 07, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 06, 2016 0.2000 0.2000 0.1900 0.1950 57,500 +0.01(+2.63%)
Apr 05, 2016 0.2000 0.2200 0.1900 0.1900 22,000 -0.01(-5.00%)
Apr 04, 2016 0.2100 0.2200 0.2000 0.2000 135,464 -0.02(-9.09%)
Apr 01, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Mar 31, 2016 0.2100 0.2200 0.2100 0.2200 28,000 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2100 0.2200 44,500 +0.00(+0.00%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 17, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2016 0.2100 0.2150 0.2100 0.2150 2,362 +0.00(+0.00%)
Mar 11, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 10, 2016 0.2000 0.2100 0.1900 0.2100 36,210 +0.01(+5.00%)
Mar 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.