Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0200 0.0250 0.0200 0.0250 111,925 +0.01(+25.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 400 -0.01(-20.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 24, 2012 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 23, 2012 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Nov 20, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 19, 2012 0.0250 0.0300 0.0250 0.0250 59,500 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0300 0.0250 0.0250 53,000 +0.01(+25.00%)
Nov 15, 2012 0.0250 0.0250 0.0200 0.0200 74,500 -0.01(-20.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 10,900 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+20.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 06, 2012 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2012 0.0200 0.0200 0.0200 0.0200 119,500 -0.01(-20.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2012 0.0300 0.0300 0.0250 0.0250 160,000 -0.00(-16.67%)
Oct 18, 2012 0.0250 0.0300 0.0250 0.0300 619,000 +0.01(+50.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 1,320,285 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0300 0.0200 0.0200 1,148,050 -0.01(-20.00%)
Oct 15, 2012 0.0200 0.0250 0.0200 0.0250 1,494,501 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0200 0.0250 2,597,100 -0.00(-16.67%)
Oct 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2012 0.0300 0.0300 0.0300 0.0300 3,050 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0300 0.0300 6,350 +0.00(+20.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 04, 2012 0.0300 0.0350 0.0300 0.0350 81,400 -0.00(-12.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 02, 2012 0.0300 0.0400 0.0300 0.0350 114,000 +0.01(+16.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 244,425 -0.01(-14.29%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 24, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 21, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Sep 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0.0250 36,750 +0.00(+0.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0.0200 3,089,286 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0.0200 6,700 -0.01(-20.00%)
Sep 11, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Sep 10, 2012 0.0250 0.0250 0.0200 0.0200 51,000 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2012 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.