Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 02, 2018 0.0250 0.0300 0.0250 0.0250 87,000 +0.01(+25.00%)
Feb 01, 2018 0.0300 0.0300 0.0200 0.0200 26,000 -0.01(-20.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Jan 30, 2018 0.0250 0.0250 0.0200 0.0200 27,800 +0.00(+0.00%)
Jan 29, 2018 0.0250 0.0250 0.0200 0.0200 235,500 -0.01(-33.33%)
Jan 26, 2018 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jan 25, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 24, 2018 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 22, 2018 0.0350 0.0350 0.0200 0.0350 199,000 +0.01(+16.67%)
Jan 19, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0350 0.0300 0.0300 50,000 +0.01(+50.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 15, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+20.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0250 0.0200 0.0250 298,000 +0.01(+66.67%)
Jan 09, 2018 0.0200 0.0200 0.0150 0.0150 76,000 -0.01(-25.00%)
Jan 08, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 05, 2018 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Jan 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 141,000 -0.01(-25.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 19, 2017 0.0150 0.0150 0.0150 0.0150 1,833 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0150 0.0150 665,000 +0.00(+0.00%)
Dec 15, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 14, 2017 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Dec 13, 2017 0.0150 0.0200 0.0150 0.0200 22,500 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2017 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.