Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.410	1.450	1.380	1.380	41,600	-0.01(-0.72%)
Apr 27, 2007	1.390	1.400	1.390	1.390	36,200	-0.01(-0.71%)
Apr 26, 2007	1.380	1.400	1.380	1.400	27,000	+0.04(+2.94%)
Apr 25, 2007	1.390	1.390	1.350	1.360	14,700	+0.01(+0.74%)
Apr 24, 2007	1.290	1.440	1.290	1.350	16,500	+0.06(+4.65%)
Apr 23, 2007	1.350	1.350	1.290	1.290	57,270	-0.05(-3.73%)
Apr 20, 2007	1.370	1.370	1.320	1.340	47,944	-0.06(-4.29%)
Apr 19, 2007	1.400	1.420	1.370	1.400	27,945	-0.03(-2.10%)
Apr 18, 2007	1.500	1.500	1.400	1.430	93,868	-0.08(-5.30%)
Apr 17, 2007	1.500	1.550	1.460	1.510	608,059	+0.11(+7.86%)
Apr 16, 2007	1.370	1.600	1.350	1.400	535,150	+0.10(+7.69%)
Apr 13, 2007	1.300	1.300	1.200	1.300	92,700	+0.00(+0.00%)
Apr 12, 2007	1.300	1.300	1.250	1.300	32,900	+0.00(+0.00%)
Apr 11, 2007	1.350	1.350	1.300	1.300	42,100	+0.05(+4.00%)
Apr 10, 2007	1.200	1.350	1.170	1.250	80,497	+0.04(+3.31%)
Apr 09, 2007	1.310	1.350	1.210	1.210	115,100	-0.14(-10.37%)
Apr 05, 2007	1.350	1.350	1.320	1.350	44,000	+0.00(+0.00%)
Apr 04, 2007	1.350	1.350	1.350	1.350	10,000	+0.00(+0.00%)
Apr 03, 2007	1.370	1.380	1.350	1.350	22,500	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.