Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Jul 16, 2018 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Jun 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0.0150 136,000 -0.01(-25.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2018 0.0150 0.0200 0.0150 0.0200 181,750 +0.01(+33.33%)
May 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 25, 2018 0.0250 0.0250 0.0200 0.0200 18,250 -0.01(-20.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 4,200 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.