Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0500	0.0500	0.0500	155,000	+0.00(+0.00%)
Apr 29, 2021	0.0500	0.0500	0.0500	0.0500	15,000	-0.01(-16.67%)
Apr 28, 2021	0.0600	0.0600	0.0600	0.0600	12,500	+0.00(+0.00%)
Apr 27, 2021	0.0500	0.0600	0.0500	0.0600	756,333	+0.01(+20.00%)
Apr 23, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2021		0.0500	0.0500	0.0500	40	+0.00(+0.00%)
Apr 21, 2021	0.0500	0.0500	0.0500	0.0500	95,000	+0.01(+11.11%)
Apr 20, 2021	0.0450	0.0450	0.0450	0.0450	16,000	-0.01(-10.00%)
Apr 19, 2021	0.0550	0.0550	0.0500	0.0500	133,800	+0.00(+0.00%)
Apr 16, 2021	0.0550	0.0550	0.0500	0.0500	175,000	-0.00(-9.09%)
Apr 15, 2021	0.0550	0.0550	0.0550	0.0550	12,000	-0.00(-8.33%)
Apr 14, 2021	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Apr 08, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 07, 2021	0.0550	0.0700	0.0500	0.0700	107,850	+0.02(+40.00%)
Apr 06, 2021	0.0450	0.0500	0.0450	0.0500	74,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.