Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2012 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0400 0.0350 0.0350 56,100 -0.00(-12.50%)
Apr 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+14.29%)
Apr 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2012 0.0400 0.0400 0.0400 0.0400 110,015 +0.00(+0.00%)
Apr 03, 2012 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2012 0.0450 0.0450 0.0400 0.0400 7,625 -0.00(-11.11%)
Mar 29, 2012 0.0400 0.0450 0.0400 0.0450 21,800 +0.01(+28.57%)
Mar 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2012 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2012 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Mar 21, 2012 0.0450 0.0450 0.0400 0.0400 5,325 -0.01(-20.00%)
Mar 20, 2012 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Mar 19, 2012 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+25.00%)
Mar 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2012 0.0400 0.0400 0.0400 0.0400 20,033 -0.00(-11.11%)
Mar 14, 2012 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Mar 13, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 12, 2012 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Mar 08, 2012 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 07, 2012 0.0450 0.0450 0.0400 0.0400 101,525 +0.00(+0.00%)
Mar 06, 2012 0.0450 0.0450 0.0400 0.0400 76,000 -0.01(-20.00%)
Mar 05, 2012 0.0500 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Mar 02, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 01, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 29, 2012 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0600 0.0550 0.0550 11,200 -0.00(-8.33%)
Feb 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2012 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Feb 22, 2012 0.0550 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
Feb 21, 2012 0.0600 0.0750 0.0500 0.0500 22,000 -0.01(-16.67%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 16, 2012 0.0550 0.0750 0.0550 0.0550 66,100 +0.00(+0.00%)
Feb 15, 2012 0.0500 0.0550 0.0500 0.0550 17,100 +0.01(+37.50%)
Feb 14, 2012 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Feb 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0.0500 21,100 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2012 0.0550 0.0550 0.0500 0.0500 7,607 -0.01(-16.67%)
Feb 06, 2012 0.0500 0.0700 0.0500 0.0600 71,442 +0.00(+0.00%)
Feb 03, 2012 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.