Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 27, 2015	0.0100	0.0100	0.0100	0.0100	734,000	+0.01(+100.00%)
Apr 21, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 25, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 13, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 05, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 27, 2015	0.0050	0.0050	0.0050	0.0050	32,400	+0.00(+0.00%)
Feb 26, 2015	0.0050	0.0050	0.0050	0.0050	72,000	+0.00(+0.00%)
Feb 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 13, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 12, 2015	0.0050	0.0050	0.0050	0.0050	10,800	+0.00(+0.00%)
Feb 11, 2015	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Feb 09, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 03, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.