Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2016 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2016 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 05, 2016 0.0300 0.0300 0.0300 150 +0.00(+20.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 03, 2016 0.0300 0.0300 0.0250 0.0250 298,000 -0.00(-16.67%)
Jul 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2016 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.01(+16.67%)
Jul 22, 2016 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Jul 21, 2016 0.0350 0.0350 0.0350 0.0350 77,170 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 31,260 +0.00(+14.29%)
Jul 15, 2016 0.0300 0.0350 0.0300 0.0350 410,500 +0.01(+40.00%)
Jul 14, 2016 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Jul 13, 2016 0.0250 0.0300 0.0200 0.0200 438,000 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2016 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.