Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1950 0.2100 0.1950 0.2000 20,514 +0.00(+0.00%)
Jan 30, 2013 0.2200 0.2200 0.2000 0.2000 32,522 +0.01(+2.56%)
Jan 29, 2013 0.1950 0.1950 0.1950 0.1950 8,649 +0.00(+0.00%)
Jan 28, 2013 0.1950 0.1950 0.1950 0.1950 77,503 +0.00(+0.00%)
Jan 25, 2013 0.1950 0.1950 0.1950 0.1950 5,871 -0.01(-2.50%)
Jan 24, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0.2000 59,000 -0.01(-4.76%)
Jan 22, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 21, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 18, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 10,666 -0.01(-4.55%)
Jan 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 15, 2013 0.2100 0.2250 0.2100 0.2200 45,500 +0.01(+2.33%)
Jan 14, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 11, 2013 0.1700 0.2200 0.1700 0.2150 85,000 +0.01(+2.38%)
Jan 10, 2013 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Jan 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 07, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 04, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 03, 2013 0.1950 0.2150 0.1950 0.2150 322,300 +0.03(+16.22%)
Jan 02, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 31, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 28, 2012 0.2050 0.2050 0.1850 0.1850 25,506 -0.02(-9.76%)
Dec 27, 2012 0.2050 0.2050 0.2050 0.2050 29,500 +0.03(+17.14%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2012 0.2050 0.2050 0.1750 0.1750 10,748 -0.03(-14.63%)
Dec 20, 2012 0.1600 0.2050 0.1600 0.2050 50,000 +0.03(+20.59%)
Dec 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2012 0.1950 0.2300 0.1700 0.1700 367,332 -0.02(-12.82%)
Dec 17, 2012 0.1950 0.1950 0.1950 0.1950 26,500 +0.00(+0.00%)
Dec 14, 2012 0.1900 0.1950 0.1750 0.1950 217,231 +0.02(+11.43%)
Dec 13, 2012 0.1750 0.1750 0.1750 0.1750 198,500 +0.00(+2.94%)
Dec 12, 2012 0.1600 0.1700 0.1600 0.1700 130,543 +0.01(+6.25%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 195,500 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 07, 2012 0.1300 0.1650 0.1300 0.1600 358,301 +0.03(+23.08%)
Dec 06, 2012 0.1300 0.1300 0.1300 0.1300 143,000 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2012 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1300 0.1200 0.1300 246,717 +0.01(+8.33%)
Nov 28, 2012 0.1200 0.1200 0.1200 0.1200 11,773 -0.01(-7.69%)
Nov 27, 2012 0.1300 0.1300 0.1300 0.1300 50,967 +0.00(+0.00%)
Nov 26, 2012 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Nov 22, 2012 0.1300 0.1300 0.1300 0.1300 33,679 +0.01(+4.00%)
Nov 21, 2012 0.1250 0.1250 0.1250 0.1250 23,000 -0.01(-7.41%)
Nov 20, 2012 0.1350 0.1350 0.1300 0.1350 650,000 -0.01(-6.90%)
Nov 19, 2012 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Nov 16, 2012 0.1350 0.1350 0.1350 0.1350 45,325 -0.01(-6.90%)
Nov 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 14, 2012 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+7.41%)
Nov 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 12, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 09, 2012 0.1350 0.1350 0.1350 0.1350 10,145 +0.00(+0.00%)
Nov 08, 2012 0.1300 0.1350 0.1300 0.1350 15,602 -0.01(-3.57%)
Nov 07, 2012 0.1350 0.1400 0.1350 0.1400 477,800 -0.00(-3.45%)
Nov 06, 2012 0.1450 0.1450 0.1450 0.1450 100,450 -0.01(-6.45%)
Nov 05, 2012 0.1550 0.1550 0.1500 0.1550 372,130 -0.01(-3.13%)
Nov 02, 2012 0.1600 0.1600 0.1450 0.1600 25,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.