Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2016 0.2850 0.2900 0.2800 0.2800 173,149 -0.00(-1.75%)
Jun 28, 2016 0.2800 0.2900 0.2800 0.2850 28,290 +0.00(+0.00%)
Jun 27, 2016 0.2800 0.2850 0.2750 0.2850 87,000 +0.00(+1.79%)
Jun 24, 2016 0.2800 0.2900 0.2800 0.2800 46,604 -0.01(-3.45%)
Jun 23, 2016 0.2900 0.2900 0.2800 0.2900 95,514 +0.00(+0.00%)
Jun 22, 2016 0.2850 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Jun 21, 2016 0.2850 0.2950 0.2800 0.2900 239,105 +0.00(+0.00%)
Jun 20, 2016 0.2850 0.2950 0.2800 0.2900 62,825 -0.01(-1.69%)
Jun 17, 2016 0.2900 0.3000 0.2600 0.2950 275,300 +0.00(+0.00%)
Jun 16, 2016 0.2850 0.3000 0.2800 0.2950 102,500 +0.01(+1.72%)
Jun 15, 2016 0.2900 0.3100 0.2850 0.2900 137,000 +0.00(+0.00%)
Jun 14, 2016 0.2850 0.2900 0.2800 0.2900 135,700 +0.01(+1.75%)
Jun 13, 2016 0.2850 0.2950 0.2850 0.2850 71,260 -0.01(-1.72%)
Jun 10, 2016 0.2900 0.2950 0.2900 0.2900 86,000 +0.00(+0.00%)
Jun 09, 2016 0.2900 0.2900 0.2850 0.2900 71,600 +0.01(+1.75%)
Jun 08, 2016 0.2850 0.2900 0.2800 0.2850 68,100 +0.00(+0.00%)
Jun 07, 2016 0.2850 0.2850 0.2800 0.2850 90,500 +0.00(+0.00%)
Jun 06, 2016 0.2900 0.2900 0.2800 0.2850 247,936 +0.00(+0.00%)
Jun 03, 2016 0.2850 0.3000 0.2850 0.2850 76,000 -0.01(-1.72%)
Jun 02, 2016 0.3000 0.3050 0.2900 0.2900 53,400 -0.02(-4.92%)
Jun 01, 2016 0.3250 0.3300 0.2900 0.3050 330,095 -0.02(-4.69%)
May 31, 2016 0.2800 0.3200 0.2800 0.3200 1,144,518 +0.04(+14.29%)
May 30, 2016 0.2700 0.2900 0.2700 0.2800 186,700 +0.00(+0.00%)
May 27, 2016 0.2550 0.2800 0.2550 0.2800 642,812 +0.03(+12.00%)
May 26, 2016 0.2550 0.2550 0.2400 0.2500 509,554 -0.01(-1.96%)
May 25, 2016 0.2600 0.2600 0.2550 0.2550 15,277 +0.00(+0.00%)
May 24, 2016 0.2600 0.2600 0.2550 0.2550 117,360 -0.01(-1.92%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 19, 2016 0.2650 0.2650 0.2550 0.2550 190,250 -0.01(-1.92%)
May 18, 2016 0.2650 0.2650 0.2600 0.2600 63,900 +0.00(+0.00%)
May 17, 2016 0.2650 0.2700 0.2600 0.2600 118,622 +0.00(+0.00%)
May 16, 2016 0.2600 0.2650 0.2600 0.2600 114,030 +0.00(+0.00%)
May 13, 2016 0.2650 0.2700 0.2600 0.2600 240,080 -0.01(-1.89%)
May 12, 2016 0.2700 0.2750 0.2650 0.2650 221,050 +0.00(+0.00%)
May 11, 2016 0.2650 0.2900 0.2650 0.2650 306,250 -0.01(-3.64%)
May 10, 2016 0.2650 0.2750 0.2650 0.2750 43,200 +0.01(+1.85%)
May 09, 2016 0.2650 0.2750 0.2650 0.2700 51,369 +0.01(+1.89%)
May 06, 2016 0.2650 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
May 05, 2016 0.2700 0.2750 0.2700 0.2700 64,925 +0.00(+0.00%)
May 04, 2016 0.2700 0.2700 0.2650 0.2700 56,784 -0.01(-1.82%)
May 03, 2016 0.2700 0.2750 0.2650 0.2750 205,050 -0.01(-1.79%)
May 02, 2016 0.2850 0.2850 0.2750 0.2800 42,000 +0.01(+1.82%)
Apr 29, 2016 0.2700 0.2850 0.2700 0.2750 212,365 +0.01(+1.85%)
Apr 28, 2016 0.2800 0.2800 0.2700 0.2700 96,300 +0.00(+0.00%)
Apr 27, 2016 0.2750 0.2750 0.2650 0.2700 123,950 +0.00(+0.00%)
Apr 26, 2016 0.2800 0.2800 0.2700 0.2700 128,500 -0.01(-1.82%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2750 69,711 -0.01(-1.79%)
Apr 22, 2016 0.2900 0.2900 0.2800 0.2800 50,735 +0.01(+1.82%)
Apr 21, 2016 0.2850 0.2850 0.2700 0.2750 67,206 +0.01(+1.85%)
Apr 20, 2016 0.2800 0.2800 0.2700 0.2700 83,935 -0.01(-1.82%)
Apr 19, 2016 0.2800 0.2850 0.2750 0.2750 93,650 -0.01(-1.79%)
Apr 18, 2016 0.2850 0.2900 0.2800 0.2800 277,482 -0.02(-6.67%)
Apr 15, 2016 0.3150 0.3150 0.2900 0.3000 561,056 -0.01(-1.64%)
Apr 14, 2016 0.3100 0.3300 0.3000 0.3050 1,468,063 +0.01(+3.39%)
Apr 13, 2016 0.2800 0.2950 0.2800 0.2950 191,050 +0.01(+5.36%)
Apr 12, 2016 0.2800 0.2950 0.2750 0.2800 279,570 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2800 0.2700 0.2800 145,534 +0.01(+3.70%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 80,359 +0.00(+0.00%)
Apr 07, 2016 0.2700 0.2750 0.2700 0.2700 34,000 +0.00(+0.00%)
Apr 06, 2016 0.2800 0.2800 0.2700 0.2700 40,160 -0.01(-1.82%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2750 83,355 -0.01(-1.79%)
Apr 04, 2016 0.2750 0.2800 0.2700 0.2800 52,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.