Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

0.1300 UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0 -0.01(-3.03%)
May 30, 2023 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
May 26, 2023 0.1650 0 +0.00(+0.00%)
May 24, 2023 0.1650 0 -0.01(-2.94%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 17, 2023 0.1700 0 +0.00(+0.00%)
May 12, 2023 0.1700 0 -0.01(-5.56%)
May 10, 2023 0.1800 0 +0.01(+5.88%)
May 03, 2023 0.1700 0 -0.01(-5.56%)
May 02, 2023 0.1800 0.1800 0.1700 0.1800 95,000 +0.00(+0.00%)
Apr 28, 2023 0.1800 0 +0.00(+0.00%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Apr 17, 2023 0.1850 0 +0.01(+2.78%)
Apr 13, 2023 0.1800 0 +0.00(+0.00%)
Apr 03, 2023 0.1800 0 -0.01(-5.26%)
Mar 31, 2023 0.1800 0.1900 0.1800 0.1900 10,988 -0.01(-5.00%)
Mar 22, 2023 0.2000 0 +0.02(+8.11%)
Mar 20, 2023 0.1850 0 +0.01(+2.78%)
Mar 16, 2023 0.1800 0 -0.01(-2.70%)
Mar 14, 2023 0.1850 0 -0.01(-2.63%)
Mar 06, 2023 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.