Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2950 0.2950 0.2400 0.2850 59,000 -0.01(-3.39%)
Apr 27, 2023 0.2800 0.2950 0.2800 0.2950 34,000 +0.01(+5.36%)
Apr 26, 2023 0.2800 0.2800 0.2600 0.2800 91,671 +0.00(+0.00%)
Apr 25, 2023 0.2250 0.2800 0.2250 0.2800 62,000 +0.01(+3.70%)
Apr 24, 2023 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 21, 2023 0.2800 0.2800 0.2700 0.2700 48,500 -0.02(-6.90%)
Apr 18, 2023 0.2900 0 -0.01(-1.69%)
Apr 17, 2023 0.2950 0.2950 0.2950 0.2950 48,000 +0.00(+0.00%)
Apr 14, 2023 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Apr 13, 2023 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+1.69%)
Apr 11, 2023 0.2950 0 +0.01(+1.72%)
Apr 10, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Apr 06, 2023 0.2950 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3000 0.2950 0.2950 27,195 -0.01(-1.67%)
Apr 04, 2023 0.2800 0.3000 0.2800 0.3000 54,000 +0.02(+9.09%)
Apr 03, 2023 0.2750 0.2750 0.2750 0.2750 500 -0.02(-6.78%)
Mar 31, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Mar 30, 2023 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 29, 2023 0.2850 0.2950 0.2850 0.2950 14,000 +0.02(+9.26%)
Mar 28, 2023 0.2800 0.2850 0.2700 0.2700 58,500 +0.01(+3.85%)
Mar 27, 2023 0.2550 0.2600 0.2550 0.2600 11,000 -0.02(-7.14%)
Mar 24, 2023 0.2950 0.3000 0.2450 0.2800 43,000 -0.02(-8.20%)
Mar 23, 2023 0.3300 0.3350 0.3000 0.3050 64,885 -0.04(-10.29%)
Mar 22, 2023 0.3300 0.3400 0.3300 0.3400 42,505 +0.00(+0.00%)
Mar 21, 2023 0.3300 0.3400 0.3300 0.3400 4,710 +0.01(+3.03%)
Mar 20, 2023 0.3300 0.3300 0.3300 0.3300 28,000 -0.01(-1.49%)
Mar 17, 2023 0.3300 0.3350 0.3250 0.3350 84,060 +0.01(+1.52%)
Mar 16, 2023 0.3400 0.3400 0.3300 0.3300 75,605 +0.00(+0.00%)
Mar 15, 2023 0.3500 0.3500 0.3300 0.3300 30,000 -0.02(-7.04%)
Mar 14, 2023 0.3200 0.3550 0.3100 0.3550 240,750 +0.05(+18.33%)
Mar 13, 2023 0.3150 0.3150 0.2700 0.3000 80,000 -0.02(-6.25%)
Mar 10, 2023 0.3350 0.3350 0.3150 0.3200 69,351 -0.01(-3.03%)
Mar 09, 2023 0.3350 0.3400 0.2900 0.3300 89,500 -0.01(-1.49%)
Mar 08, 2023 0.3400 0.3400 0.3250 0.3350 27,500 +0.01(+3.08%)
Mar 07, 2023 0.3200 0.3400 0.3100 0.3250 24,880 +0.01(+3.17%)
Mar 06, 2023 0.3100 0.3150 0.3100 0.3150 38,100 +0.01(+1.61%)
Mar 03, 2023 0.3200 0.3200 0.3000 0.3100 59,500 -0.01(-3.13%)
Mar 02, 2023 0.3100 0.3200 0.3100 0.3200 97,500 +0.00(+0.00%)
Mar 01, 2023 0.3200 0.3400 0.3200 0.3200 74,501 -0.02(-5.88%)
Feb 28, 2023 0.3400 0.3400 0.3400 0.3400 1,100 +0.01(+3.03%)
Feb 27, 2023 0.3200 0.3300 0.3150 0.3300 50,500 +0.01(+3.13%)
Feb 24, 2023 0.3400 0.3400 0.3000 0.3200 40,000 +0.00(+0.00%)
Feb 22, 2023 0.3200 0 -0.02(-4.48%)
Feb 21, 2023 0.3150 0.3400 0.3100 0.3350 50,500 -0.01(-1.47%)
Feb 17, 2023 0.3400 0 +0.03(+9.68%)
Feb 16, 2023 0.3100 0.3100 0.3100 0.3100 1,200 +0.01(+3.33%)
Feb 15, 2023 0.3100 0.3100 0.3000 0.3000 15,565 +0.01(+3.45%)
Feb 14, 2023 0.2900 0.2900 0.2900 0.2900 8,000 +0.01(+5.45%)
Feb 13, 2023 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Feb 09, 2023 0.2900 0 -0.02(-6.45%)
Feb 08, 2023 0.3250 0.3250 0.2950 0.3100 14,600 -0.02(-4.62%)
Feb 07, 2023 0.3400 0.3400 0.3000 0.3250 18,500 -0.02(-4.41%)
Feb 06, 2023 0.3450 0.3550 0.3400 0.3400 57,000 +0.02(+6.25%)
Feb 03, 2023 0.3000 0.3200 0.3000 0.3200 47,521 +0.05(+18.52%)
Feb 02, 2023 0.2800 0.2800 0.2700 0.2700 20,000 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.