Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Apr 08, 2024 0.0150 0.0150 0.0100 0.0100 310,000 +0.00(+0.00%)
Apr 02, 2024 0.0100 0 -0.00(-33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0150 0.0150 266,667 -0.01(-25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 105,504 -0.01(-40.00%)
Mar 18, 2024 0.0250 0 +0.01(+25.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-20.00%)
Mar 05, 2024 0.0250 600 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 230,000 -0.01(-20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0300 0.0200 0.0250 249,000 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0250 0.0200 0.0250 138,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0400 0.0200 0.0250 121,343 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 -0.00(-16.67%)
Feb 14, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0250 22,500 -0.00(-16.67%)
Feb 07, 2024 0.0300 0 -0.02(-40.00%)
Jan 30, 2024 0.0500 0 +0.02(+66.67%)
Jan 22, 2024 0.0300 0 -0.02(-40.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 +0.01(+25.00%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 86,000 +0.02(+100.00%)
Dec 28, 2023 0.0200 0 -0.01(-33.33%)
Dec 27, 2023 0.0200 0.0300 0.0200 0.0300 21,260 +0.01(+50.00%)
Dec 22, 2023 0.0200 0 -0.01(-33.33%)
Dec 21, 2023 0.0150 0.0300 0.0150 0.0300 98,000 -0.01(-25.00%)
Dec 19, 2023 0.0400 470 +0.00(+0.00%)
Dec 11, 2023 0.0400 0 +0.00(+14.29%)
Dec 06, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 3,357 -0.01(-30.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Nov 22, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 -0.01(-20.00%)
Nov 14, 2023 0.0500 160 +0.01(+25.00%)
Nov 10, 2023 0.0400 0 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0 +0.00(+12.50%)
Nov 02, 2023 0.0400 0 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 100 -0.01(-20.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0400 90,000 -0.01(-20.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0 -0.01(-16.67%)
Oct 10, 2023 0.0600 0 +0.01(+20.00%)
Sep 28, 2023 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0500 0.0550 0.0500 0.0550 99,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 05, 2023 0.0600 0 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 +0.01(+22.22%)
Aug 31, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0600 0.0400 0.0450 272,000 -0.01(-25.00%)
Aug 29, 2023 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 21, 2023 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 15,100 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0 -0.02(-26.32%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 13,421 +0.01(+18.75%)
Jul 31, 2023 0.0750 0.0800 0.0750 0.0800 8,166 +0.01(+6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Jul 19, 2023 0.0650 0 -0.01(-13.33%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.02(+50.00%)
Jul 13, 2023 0.0500 0 -0.01(-16.67%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-28.57%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 22, 2023 0.0750 0 +0.02(+36.36%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Jun 20, 2023 0.0500 0.0500 0.0400 0.0400 125,000 -0.03(-42.86%)
Jun 15, 2023 0.0700 40 +0.01(+7.69%)
May 30, 2023 0.0650 0 -0.01(-7.14%)
May 26, 2023 0.0700 0.0700 1,200 +0.01(+7.69%)
May 19, 2023 0.0650 0 -0.01(-18.75%)
May 17, 2023 0.0800 0 +0.00(+0.00%)
May 15, 2023 0.0800 0 +0.01(+6.67%)
May 12, 2023 0.0750 0.0750 0.0750 0.0750 9,250 +0.00(+7.14%)
May 11, 2023 0.0800 0.0800 0.0700 0.0700 78,254 -0.00(-6.67%)
May 09, 2023 0.0750 0 +0.00(+7.14%)
May 08, 2023 0.0800 0.0900 0.0700 0.0700 60,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.