Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0500 0 +0.02(+66.67%)
Jan 22, 2024 0.0300 0 -0.02(-40.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 +0.01(+25.00%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 86,000 +0.02(+100.00%)
Dec 28, 2023 0.0200 0 -0.01(-33.33%)
Dec 27, 2023 0.0200 0.0300 0.0200 0.0300 21,260 +0.01(+50.00%)
Dec 22, 2023 0.0200 0 -0.01(-33.33%)
Dec 21, 2023 0.0150 0.0300 0.0150 0.0300 98,000 -0.01(-25.00%)
Dec 19, 2023 0.0400 470 +0.00(+0.00%)
Dec 11, 2023 0.0400 0 +0.00(+14.29%)
Dec 06, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 3,357 -0.01(-30.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Nov 22, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 -0.01(-20.00%)
Nov 14, 2023 0.0500 160 +0.01(+25.00%)
Nov 10, 2023 0.0400 0 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0 +0.00(+12.50%)
Nov 02, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.