Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1800	0	+0.04(+28.57%)
Jun 29, 2022	0.1200	0.1400	0.1200	0.1400	14,000	+0.03(+27.27%)
Jun 28, 2022	0.1000	0.1100	0.1000	0.1100	19,000	+0.02(+22.22%)
Jun 24, 2022				0.0900	0	-0.01(-10.00%)
Jun 22, 2022				0.1000	0	+0.00(+0.00%)
Jun 21, 2022	0.1000	0.1000	0.1000	0.1000	500	-0.02(-16.67%)
Jun 17, 2022				0.1200	0	+0.02(+26.32%)
Jun 16, 2022	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Jun 15, 2022	0.1000	0.1000	0.1000	0.1000	145,000	+0.00(+0.00%)
Jun 14, 2022	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+0.00%)
Jun 13, 2022	0.1000	0.1000	0.1000	0.1000	11,000	+0.01(+11.11%)
Jun 10, 2022	0.1150	0.1150	0.0900	0.0900	193,530	-0.02(-18.18%)
Jun 09, 2022	0.1000	0.1100	0.1000	0.1100	28,500	+0.01(+10.00%)
Jun 08, 2022	0.1050	0.1100	0.1000	0.1000	68,500	+0.00(+0.00%)
Jun 03, 2022				0.1000	0	+0.00(+0.00%)
Jun 02, 2022	0.0900	0.1000	0.0900	0.1000	37,500	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.