Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0 +0.01(+3.23%)
Aug 29, 2022 0.1550 0 -0.01(-6.06%)
Aug 26, 2022 0.1650 0.1650 0.1650 0.1650 9,104 +0.01(+3.13%)
Aug 23, 2022 0.1600 50 -0.01(-5.88%)
Aug 16, 2022 0.1700 0 +0.00(+0.00%)
Aug 15, 2022 0.1750 0.1750 0.1700 0.1700 78,500 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1750 0.1700 0.1700 6,719 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Aug 09, 2022 0.1600 0 +0.01(+3.23%)
Aug 04, 2022 0.1550 0 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 02, 2022 0.1550 0.1550 0.1500 0.1500 196,500 -0.01(-3.23%)
Jul 29, 2022 0.1550 0 -0.02(-8.82%)
Jul 27, 2022 0.1700 0 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Jul 25, 2022 0.1700 0.1700 0.1600 0.1600 12,500 -0.01(-5.88%)
Jul 21, 2022 0.1700 0 +0.01(+6.25%)
Jul 18, 2022 0.1600 0 +0.00(+0.00%)
Jul 13, 2022 0.1600 0 -0.01(-3.03%)
Jul 11, 2022 0.1650 0 -0.01(-5.71%)
Jul 07, 2022 0.1750 400 +0.00(+2.94%)
Jul 06, 2022 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Jul 05, 2022 0.1600 0.1600 0.1600 0.1600 136,000 +0.00(+0.00%)
Jul 04, 2022 0.1800 0.1800 0.1400 0.1600 170,482 -0.02(-11.11%)
Jun 30, 2022 0.1800 0 +0.04(+28.57%)
Jun 29, 2022 0.1200 0.1400 0.1200 0.1400 14,000 +0.03(+27.27%)
Jun 28, 2022 0.1000 0.1100 0.1000 0.1100 19,000 +0.02(+22.22%)
Jun 24, 2022 0.0900 0 -0.01(-10.00%)
Jun 22, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jun 17, 2022 0.1200 0 +0.02(+26.32%)
Jun 16, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 145,000 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jun 10, 2022 0.1150 0.1150 0.0900 0.0900 193,530 -0.02(-18.18%)
Jun 09, 2022 0.1000 0.1100 0.1000 0.1100 28,500 +0.01(+10.00%)
Jun 08, 2022 0.1050 0.1100 0.1000 0.1000 68,500 +0.00(+0.00%)
Jun 03, 2022 0.1000 0 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.1000 0.0900 0.1000 37,500 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.