Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9900 +0.0400 (+4.21%)

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9500	1.070	0.9500	0.9900	149,913	+0.04(+4.21%)
May 15, 2024	0.9400	0.9800	0.9200	0.9500	130,816	+0.01(+1.06%)
May 14, 2024	0.9200	0.9600	0.9200	0.9400	66,031	+0.02(+2.17%)
May 13, 2024	0.9200	0.9500	0.9100	0.9200	93,600	-0.01(-1.08%)
May 10, 2024	0.9400	0.9400	0.8800	0.9300	215,017	+0.03(+3.33%)
May 09, 2024	0.9700	0.9700	0.9000	0.9000	67,665	-0.05(-5.26%)
May 08, 2024	0.9200	0.9500	0.9000	0.9500	63,983	+0.04(+4.40%)
May 07, 2024	0.9500	0.9900	0.9100	0.9100	429,214	-0.04(-4.21%)
May 06, 2024	1.000	1.040	0.9400	0.9500	121,577	-0.03(-3.06%)
May 03, 2024	1.020	1.050	0.9800	0.9800	64,942	-0.02(-2.00%)
May 02, 2024	1.020	1.060	0.9800	1.000	95,193	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.