Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE: CAT )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 179,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 2,344,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 9,001 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0100 0.0050 0.0100 16,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 55,065 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 576,900 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 378,100 +0.00(+0.00%)
Mar 01, 2024 0.0100 0 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 273,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 686,343 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 711,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 712,800 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0100 0.0100 357,165 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0150 0.0100 0.0100 46,500 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0100 0.0100 22,270 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 10,600 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0150 0.0100 0.0150 103,000 +0.01(+200.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 1,780 -0.01(-66.67%)
Feb 08, 2024 0.0100 0.0150 0.0100 0.0150 45,000 +0.00(+50.00%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0100 84,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 504,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0100 0.0050 0.0100 67,700 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 297,500 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 29,300 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0050 0.0100 255,260 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0150 0.0100 0.0100 86,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 279,300 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 740,966 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 331,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0100 0.0050 0.0100 663,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 309,093 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0100 675,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 109,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.