Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE: CAT )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0100 0.0100 121,000 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0100 0.0100 126,020 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0150 0.0100 0.0100 275,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0050 0.0100 160,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 236,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0150 0.0100 0.0100 1,779,500 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 1,049,000 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 11,630 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 812,000 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 179,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 2,344,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 9,001 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0100 0.0050 0.0100 16,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 55,065 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 576,900 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 378,100 +0.00(+0.00%)
Mar 01, 2024 0.0100 0 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 273,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 686,343 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 711,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 712,800 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0100 0.0100 357,165 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0150 0.0100 0.0100 46,500 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0100 0.0100 22,270 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 10,600 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0150 0.0100 0.0150 103,000 +0.01(+200.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 1,780 -0.01(-66.67%)
Feb 08, 2024 0.0100 0.0150 0.0100 0.0150 45,000 +0.00(+50.00%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0100 84,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 504,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0100 0.0050 0.0100 67,700 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 297,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.