Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 14209 14226 13919 14010 0 -162.20(-1.14%)
Feb 17, 2022 14481 14498 14155 14172 0 -431.90(-2.96%)
Feb 16, 2022 14519 14648 14399 14604 0 -17.20(-0.12%)
Feb 15, 2022 14482 14624 14444 14621 0 +352.20(+2.47%)
Feb 14, 2022 14233 14401 14120 14269 0 +14.80(+0.10%)
Feb 11, 2022 14738 14770 14194 14254 0 -451.80(-3.07%)
Feb 10, 2022 14771 15037 14637 14706 0 -351.40(-2.33%)
Feb 09, 2022 14918 15058 14870 15057 0 +310.00(+2.10%)
Feb 08, 2022 14531 14785 14486 14747 0 +175.80(+1.21%)
Feb 07, 2022 14712 14814 14525 14571 0 -123.10(-0.84%)
Feb 04, 2022 14570 14832 14452 14694 0 -445.40(-2.94%)
Feb 02, 2022 15162 15196 14961 15140 0 +120.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.