Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1920 1933 1913 1925 0 +11.21(+0.59%)
Aug 30, 2017 1909 1921 1900 1914 0 +10.31(+0.54%)
Aug 29, 2017 1882 1909 1876 1904 0 +8.03(+0.42%)
Aug 28, 2017 1895 1905 1885 1896 0 +4.75(+0.25%)
Aug 25, 2017 1888 1904 1883 1891 0 +3.06(+0.16%)
Aug 24, 2017 1902 1907 1876 1888 0 -8.62(-0.45%)
Aug 23, 2017 1897 1906 1889 1897 0 -6.95(-0.37%)
Aug 22, 2017 1888 1907 1885 1904 0 +23.09(+1.23%)
Aug 21, 2017 1883 1891 1863 1881 0 -4.31(-0.23%)
Aug 18, 2017 1887 1902 1875 1885 0 -4.72(-0.25%)
Aug 17, 2017 1913 1920 1886 1890 0 -29.29(-1.53%)
Aug 16, 2017 1917 1932 1908 1919 0 +3.62(+0.19%)
Aug 15, 2017 1918 1928 1907 1915 0 +1.31(+0.07%)
Aug 14, 2017 1909 1922 1902 1914 0 +20.98(+1.11%)
Aug 11, 2017 1882 1903 1873 1893 0 +17.91(+0.96%)
Aug 10, 2017 1907 1912 1871 1875 0 -45.12(-2.35%)
Aug 09, 2017 1909 1926 1902 1920 0 -9.04(-0.47%)
Aug 08, 2017 1922 1943 1913 1929 0 +6.15(+0.32%)
Aug 07, 2017 1918 1930 1909 1923 0 +9.77(+0.51%)
Aug 04, 2017 1912 1924 1903 1913 0 +5.22(+0.27%)
Aug 03, 2017 1917 1924 1898 1908 0 -5.98(-0.31%)
Aug 02, 2017 1927 1932 1898 1914 0 +19.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.