Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	7223	7436	7223	7415	0	+192.94(+2.67%)
Apr 27, 2000	7387	7414	7157	7222	0	-166.81(-2.26%)
Apr 26, 2000	7293	7444	7293	7389	0	+108.04(+1.48%)
Apr 25, 2000	7164	7317	7096	7281	0	+122.56(+1.71%)
Apr 20, 2000	7216	7243	7158	7158	0	-58.76(-0.81%)
Apr 19, 2000	7204	7306	7147	7217	0	+20.22(+0.28%)
Apr 18, 2000	7186	7305	7095	7196	0	+9.35(+0.13%)
Apr 17, 2000	7202	7202	6891	7187	0	-27.69(-0.38%)
Apr 14, 2000	7440	7440	7169	7215	0	-234.23(-3.14%)
Apr 13, 2000	7421	7450	7303	7449	0	+5.99(+0.08%)
Apr 12, 2000	7438	7518	7414	7443	0	+0.41(+0.01%)
Apr 11, 2000	7513	7513	7366	7443	0	-74.29(-0.99%)
Apr 10, 2000	7535	7615	7508	7517	0	-5.25(-0.07%)
Apr 07, 2000	7470	7533	7400	7522	0	+75.99(+1.02%)
Apr 06, 2000	7345	7480	7326	7446	0	+115.44(+1.57%)
Apr 05, 2000	7502	7539	7206	7331	0	-192.03(-2.55%)
Apr 04, 2000	7431	7567	7430	7523	0	+93.58(+1.26%)
Apr 03, 2000	7600	7642	7404	7429	0	-170.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.