Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

637.75 -11.00 (-1.70%)
Streaming Realtime Price Updated: 8:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 934.00 0 +74.25(+8.64%)
Feb 26, 2022 930.25 960.75 859.75 859.75 0 +0.00(+0.00%)
Feb 25, 2022 930.25 960.75 859.75 859.75 0 +0.00(+0.00%)
Feb 24, 2022 859.75 0 -23.50(-2.66%)
Feb 23, 2022 849.00 888.75 842.75 883.25 0 +30.75(+3.61%)
Feb 22, 2022 852.50 0 +52.25(+6.53%)
Feb 19, 2022 804.25 818.75 797.00 800.25 0 +0.00(+0.00%)
Feb 18, 2022 804.25 818.75 797.00 800.25 0 -3.75(-0.47%)
Feb 17, 2022 804.00 0 +23.50(+3.01%)
Feb 16, 2022 780.50 0 +0.75(+0.10%)
Feb 15, 2022 779.75 0 -19.50(-2.44%)
Feb 14, 2022 799.25 0 +1.00(+0.13%)
Feb 12, 2022 770.25 806.25 764.75 798.25 0 +0.00(+0.00%)
Feb 11, 2022 770.25 806.25 764.75 798.25 0 +0.50(+0.06%)
Feb 10, 2022 797.75 0 +12.75(+1.62%)
Feb 09, 2022 785.00 0 +6.25(+0.80%)
Feb 08, 2022 778.75 0 +10.00(+1.30%)
Feb 07, 2022 768.75 0 +3.50(+0.46%)
Feb 05, 2022 754.75 767.25 748.25 765.25 0 +0.00(+0.00%)
Feb 04, 2022 754.75 767.25 748.25 765.25 0 +2.00(+0.26%)
Feb 03, 2022 763.25 0 +8.25(+1.09%)
Feb 02, 2022 755.00 0 -14.00(-1.82%)
Feb 01, 2022 769.00 0 +7.75(+1.02%)
Jan 31, 2022 761.25 0 -26.00(-3.30%)
Jan 29, 2022 777.25 793.50 774.75 787.25 0 +0.00(+0.00%)
Jan 28, 2022 777.25 793.50 774.75 787.25 0 +1.00(+0.13%)
Jan 27, 2022 786.25 0 -8.75(-1.10%)
Jan 26, 2022 795.00 0 -23.00(-2.81%)
Jan 25, 2022 818.00 0 +17.50(+2.19%)
Jan 24, 2022 800.50 0 +22.00(+2.83%)
Jan 22, 2022 788.00 791.00 778.00 778.50 0 +0.00(+0.00%)
Jan 21, 2022 788.00 791.00 778.00 778.50 0 -1.50(-0.19%)
Jan 20, 2022 780.00 0 -16.50(-2.07%)
Jan 19, 2022 796.50 0 +27.50(+3.58%)
Jan 18, 2022 769.00 0 +26.25(+3.53%)
Jan 15, 2022 746.00 747.25 737.00 742.75 0 +0.00(+0.00%)
Jan 14, 2022 746.00 747.25 737.00 742.75 0 +1.25(+0.17%)
Jan 13, 2022 741.50 0 -16.25(-2.14%)
Jan 12, 2022 757.75 0 -12.50(-1.62%)
Jan 11, 2022 770.25 0 +8.25(+1.08%)
Jan 10, 2022 762.00 0 +1.50(+0.20%)
Jan 08, 2022 748.00 760.75 735.50 760.50 0 +0.00(+0.00%)
Jan 07, 2022 748.00 760.75 735.50 760.50 0 +2.00(+0.26%)
Jan 06, 2022 758.50 0 -2.25(-0.30%)
Jan 05, 2022 760.75 0 -9.25(-1.20%)
Jan 04, 2022 770.00 0 +12.00(+1.58%)
Jan 03, 2022 758.00 0 -12.25(-1.59%)
Jan 01, 2022 782.50 787.75 769.50 770.25 0 +0.00(+0.00%)
Dec 31, 2021 782.50 787.75 769.50 770.25 0 -0.50(-0.06%)
Dec 30, 2021 770.75 0 -17.00(-2.16%)
Dec 29, 2021 787.75 0 +4.25(+0.54%)
Dec 28, 2021 783.50 0 -20.50(-2.55%)
Dec 27, 2021 804.00 0 -11.25(-1.38%)
Dec 24, 2021 812.50 820.50 808.25 815.25 0 +0.00(+0.00%)
Dec 23, 2021 812.50 820.50 808.25 815.25 0 +0.50(+0.06%)
Dec 22, 2021 814.75 0 +15.75(+1.97%)
Dec 21, 2021 799.00 0 +21.25(+2.73%)
Dec 20, 2021 777.75 0 +3.00(+0.39%)
Dec 18, 2021 770.00 780.25 765.25 774.75 0 +0.00(+0.00%)
Dec 17, 2021 770.00 780.25 765.25 774.75 0 -0.25(-0.03%)
Dec 16, 2021 775.00 0 +19.00(+2.51%)
Dec 15, 2021 756.00 0 -31.00(-3.94%)
Dec 14, 2021 787.00 0 -1.75(-0.22%)
Dec 13, 2021 788.75 0 +5.00(+0.64%)
Dec 11, 2021 779.00 788.00 768.00 783.75 0 +0.00(+0.00%)
Dec 10, 2021 779.00 788.00 768.00 783.75 0 -1.50(-0.19%)
Dec 09, 2021 785.25 0 -9.25(-1.16%)
Dec 08, 2021 794.50 0 -14.00(-1.73%)
Dec 07, 2021 808.50 0 +2.25(+0.28%)
Dec 06, 2021 806.25 0 +1.25(+0.16%)
Dec 04, 2021 818.00 822.75 796.50 805.00 0 +0.00(+0.00%)
Dec 03, 2021 818.00 822.75 796.50 805.00 0 +1.25(+0.16%)
Dec 02, 2021 803.75 0 +13.25(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.