Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1088 0 -69.50(-6.01%)
May 28, 2022 1143 1170 1134 1157 0 +0.00(+0.00%)
May 27, 2022 1143 1170 1134 1157 0 -0.50(-0.04%)
May 26, 2022 1158 0 +9.25(+0.81%)
May 25, 2022 1148 0 -6.50(-0.56%)
May 24, 2022 1155 0 -35.25(-2.96%)
May 23, 2022 1190 0 +19.50(+1.67%)
May 21, 2022 1208 1208 1168 1170 0 +0.00(+0.00%)
May 20, 2022 1208 1208 1168 1170 0 +1.75(+0.15%)
May 19, 2022 1169 0 -62.00(-5.04%)
May 18, 2022 1231 0 -46.75(-3.66%)
May 17, 2022 1278 0 +30.00(+2.40%)
May 16, 2022 1248 0 +67.50(+5.72%)
May 14, 2022 1173 1198 1158 1180 0 +0.00(+0.00%)
May 13, 2022 1173 1198 1158 1180 0 +2.50(+0.21%)
May 12, 2022 1178 0 +64.50(+5.80%)
May 11, 2022 1113 0 +20.25(+1.85%)
May 10, 2022 1093 0 +0.00(+0.00%)
May 09, 2022 1093 0 -16.75(-1.51%)
May 07, 2022 1102 1128 1088 1110 0 +0.00(+0.00%)
May 06, 2022 1102 1128 1088 1110 0 +1.00(+0.09%)
May 05, 2022 1108 0 +32.00(+2.97%)
May 04, 2022 1076 0 +31.00(+2.97%)
May 03, 2022 1046 0 -10.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.