Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

610.25 +11.00 (+1.84%)
Streaming Realtime Price Updated: 6:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 846.00 0 -84.00(-9.03%)
Jun 29, 2022 930.00 0 -6.00(-0.64%)
Jun 28, 2022 936.00 0 +18.50(+2.02%)
Jun 27, 2022 917.50 0 -19.50(-2.08%)
Jun 25, 2022 945.75 973.00 934.25 937.00 0 +0.00(+0.00%)
Jun 24, 2022 945.75 973.00 934.25 937.00 0 +0.50(+0.05%)
Jun 23, 2022 936.50 0 -52.25(-5.28%)
Jun 22, 2022 988.75 0 +1.50(+0.15%)
Jun 21, 2022 987.25 0 -45.75(-4.43%)
Jun 18, 2022 1078 1084 1030 1033 0 +0.00(+0.00%)
Jun 17, 2022 1078 1084 1030 1033 0 -13.75(-1.31%)
Jun 16, 2022 1047 0 -3.25(-0.31%)
Jun 15, 2022 1050 0 -0.25(-0.02%)
Jun 14, 2022 1050 0 -20.75(-1.94%)
Jun 13, 2022 1071 0 -1.25(-0.12%)
Jun 11, 2022 1074 1081 1053 1072 0 +0.00(+0.00%)
Jun 10, 2022 1074 1081 1053 1072 0 +1.50(+0.14%)
Jun 09, 2022 1071 0 -4.00(-0.37%)
Jun 08, 2022 1075 0 +3.00(+0.28%)
Jun 07, 2022 1072 0 -21.25(-1.94%)
Jun 06, 2022 1093 0 +52.00(+5.00%)
Jun 04, 2022 1062 1069 1036 1041 0 +0.00(+0.00%)
Jun 03, 2022 1062 1069 1036 1041 0 +1.00(+0.10%)
Jun 02, 2022 1040 0 -1.25(-0.12%)
Jun 01, 2022 1041 0 -46.25(-4.25%)
May 31, 2022 1088 0 -69.50(-6.01%)
May 28, 2022 1143 1170 1134 1157 0 +0.00(+0.00%)
May 27, 2022 1143 1170 1134 1157 0 -0.50(-0.04%)
May 26, 2022 1158 0 +9.25(+0.81%)
May 25, 2022 1148 0 -6.50(-0.56%)
May 24, 2022 1155 0 -35.25(-2.96%)
May 23, 2022 1190 0 +19.50(+1.67%)
May 21, 2022 1208 1208 1168 1170 0 +0.00(+0.00%)
May 20, 2022 1208 1208 1168 1170 0 +1.75(+0.15%)
May 19, 2022 1169 0 -62.00(-5.04%)
May 18, 2022 1231 0 -46.75(-3.66%)
May 17, 2022 1278 0 +30.00(+2.40%)
May 16, 2022 1248 0 +67.50(+5.72%)
May 14, 2022 1173 1198 1158 1180 0 +0.00(+0.00%)
May 13, 2022 1173 1198 1158 1180 0 +2.50(+0.21%)
May 12, 2022 1178 0 +64.50(+5.80%)
May 11, 2022 1113 0 +20.25(+1.85%)
May 10, 2022 1093 0 +0.00(+0.00%)
May 09, 2022 1093 0 -16.75(-1.51%)
May 07, 2022 1102 1128 1088 1110 0 +0.00(+0.00%)
May 06, 2022 1102 1128 1088 1110 0 +1.00(+0.09%)
May 05, 2022 1108 0 +32.00(+2.97%)
May 04, 2022 1076 0 +31.00(+2.97%)
May 03, 2022 1046 0 -10.00(-0.95%)
May 02, 2022 1056 0 +0.50(+0.05%)
Apr 30, 2022 1085 1102 1054 1055 0 +0.00(+0.00%)
Apr 29, 2022 1085 1102 1054 1055 0 -0.75(-0.07%)
Apr 28, 2022 1056 0 -35.50(-3.25%)
Apr 27, 2022 1091 0 -3.75(-0.34%)
Apr 26, 2022 1095 0 +22.50(+2.10%)
Apr 25, 2022 1072 0 -1.00(-0.09%)
Apr 23, 2022 1077 1086 1061 1074 0 +0.00(+0.00%)
Apr 22, 2022 1077 1086 1061 1074 0 -1.75(-0.16%)
Apr 21, 2022 1075 0 -22.25(-2.03%)
Apr 20, 2022 1098 0 -11.50(-1.04%)
Apr 19, 2022 1109 0 -19.75(-1.75%)
Apr 18, 2022 1129 0 +24.75(+2.24%)
Apr 15, 2022 1120 1135 1102 1104 0 +0.00(+0.00%)
Apr 14, 2022 1120 1135 1102 1104 0 -0.50(-0.05%)
Apr 13, 2022 1104 0 -8.00(-0.72%)
Apr 12, 2022 1112 0 +23.50(+2.16%)
Apr 11, 2022 1089 0 +32.50(+3.08%)
Apr 09, 2022 1026 1060 1022 1056 0 +0.00(+0.00%)
Apr 08, 2022 1026 1060 1022 1056 0 -1.75(-0.17%)
Apr 07, 2022 1058 0 +17.50(+1.68%)
Apr 06, 2022 1041 0 -4.75(-0.45%)
Apr 05, 2022 1046 0 +35.25(+3.49%)
Apr 04, 2022 1010 0 +27.00(+2.75%)
Apr 02, 2022 1007 1033 982.50 983.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.