Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 503.50 495.75 498.25 0 -1.00(-0.20%)
Jul 30, 2015 499.25 0 +3.50(+0.71%)
Jul 29, 2015 495.75 0 -15.00(-2.94%)
Jul 28, 2015 510.75 0 +8.25(+1.64%)
Jul 27, 2015 502.50 0 -9.75(-1.90%)
Jul 25, 2015 523.75 509.50 512.25 0 +0.50(+0.10%)
Jul 24, 2015 511.75 0 -9.75(-1.87%)
Jul 23, 2015 521.50 0 +4.75(+0.92%)
Jul 22, 2015 516.75 0 -8.00(-1.52%)
Jul 21, 2015 524.75 0 -8.00(-1.50%)
Jul 20, 2015 532.75 0 -21.75(-3.92%)
Jul 18, 2015 561.75 546.00 554.50 0 +0.50(+0.09%)
Jul 17, 2015 554.00 0 -8.25(-1.47%)
Jul 16, 2015 562.25 0 -4.50(-0.79%)
Jul 15, 2015 566.75 0 -4.25(-0.74%)
Jul 14, 2015 571.00 0 -4.75(-0.83%)
Jul 13, 2015 575.75 0 +1.50(+0.26%)
Jul 11, 2015 581.25 565.00 574.25 0 -7.25(-1.25%)
Jul 10, 2015 581.50 0 +9.25(+1.62%)
Jul 09, 2015 572.25 0 +0.00(+0.00%)
Jul 08, 2015 572.25 0 -7.25(-1.25%)
Jul 07, 2015 579.50 0 -9.00(-1.53%)
Jul 06, 2015 588.50 0 +1.75(+0.30%)
Jul 03, 2015 596.50 571.00 586.75 0 +1.00(+0.17%)
Jul 02, 2015 585.75 0 -1.75(-0.30%)
Jul 01, 2015 587.50 0 -27.25(-4.43%)
Jun 30, 2015 614.75 0 +34.25(+5.90%)
Jun 29, 2015 580.50 0 +19.50(+3.48%)
Jun 27, 2015 566.25 530.25 561.00 0 -1.25(-0.22%)
Jun 26, 2015 562.25 0 +30.25(+5.69%)
Jun 25, 2015 532.00 0 +14.00(+2.70%)
Jun 24, 2015 518.00 0 -3.50(-0.67%)
Jun 23, 2015 521.50 0 +20.25(+4.04%)
Jun 22, 2015 501.25 0 +12.50(+2.56%)
Jun 19, 2015 492.25 483.50 488.75 0 +0.25(+0.05%)
Jun 18, 2015 488.50 0 -2.75(-0.56%)
Jun 17, 2015 491.25 0 +2.50(+0.51%)
Jun 16, 2015 488.75 0 -0.25(-0.05%)
Jun 15, 2015 489.00 0 -15.25(-3.02%)
Jun 13, 2015 510.75 500.50 504.25 0 +0.50(+0.10%)
Jun 12, 2015 503.75 0 -0.50(-0.10%)
Jun 11, 2015 504.25 0 -9.25(-1.80%)
Jun 10, 2015 513.50 0 -19.25(-3.61%)
Jun 09, 2015 532.75 0 +4.75(+0.90%)
Jun 08, 2015 528.00 0 +10.75(+2.08%)
Jun 06, 2015 534.00 516.00 517.25 0 +0.25(+0.05%)
Jun 05, 2015 517.00 0 -6.75(-1.29%)
Jun 04, 2015 523.75 0 +13.00(+2.55%)
Jun 03, 2015 510.75 0 -1.75(-0.34%)
Jun 02, 2015 512.50 0 +18.75(+3.80%)
Jun 01, 2015 493.75 0 +15.75(+3.29%)
May 30, 2015 489.25 474.50 478.00 0 +1.00(+0.21%)
May 29, 2015 477.00 0 -11.75(-2.40%)
May 28, 2015 488.75 0 +1.00(+0.21%)
May 27, 2015 487.75 0 -5.75(-1.17%)
May 26, 2015 493.50 0 -21.00(-4.08%)
May 23, 2015 529.00 511.00 514.50 0 -0.75(-0.15%)
May 22, 2015 515.25 0 +0.00(+0.00%)
May 21, 2015 515.25 0 +2.50(+0.49%)
May 20, 2015 512.75 0 +2.50(+0.49%)
May 19, 2015 510.25 0 -11.50(-2.20%)
May 18, 2015 521.75 0 +11.00(+2.15%)
May 15, 2015 519.75 506.00 510.75 0 -0.25(-0.05%)
May 14, 2015 511.00 0 +29.50(+6.13%)
May 13, 2015 481.50 0 +1.00(+0.21%)
May 12, 2015 480.50 0 -0.50(-0.10%)
May 11, 2015 481.00 0 -1.50(-0.31%)
May 09, 2015 483.00 471.50 482.50 0 +1.00(+0.21%)
May 08, 2015 481.50 0 +8.75(+1.85%)
May 07, 2015 472.75 0 -6.50(-1.36%)
May 06, 2015 479.25 0 +12.75(+2.73%)
May 05, 2015 466.50 0 -6.25(-1.32%)
May 04, 2015 472.75 0 +2.00(+0.42%)
May 02, 2015 472.50 465.25 470.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.