Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

623.25 +19.00 (+3.14%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 536.25 548.00 535.25 546.50 0 +1.00(+0.18%)
Aug 30, 2018 545.50 0 +3.75(+0.69%)
Aug 29, 2018 541.75 0 +18.50(+3.54%)
Aug 28, 2018 523.25 0 +0.75(+0.14%)
Aug 27, 2018 522.50 0 -12.50(-2.34%)
Aug 25, 2018 541.75 541.75 535.00 535.00 0 +0.00(+0.00%)
Aug 24, 2018 541.75 541.75 535.00 535.00 0 -1.50(-0.28%)
Aug 23, 2018 536.50 0 -8.75(-1.60%)
Aug 22, 2018 545.25 0 -2.50(-0.46%)
Aug 21, 2018 547.75 0 -14.75(-2.62%)
Aug 20, 2018 562.50 0 -16.75(-2.89%)
Aug 18, 2018 562.00 582.75 555.00 579.25 0 +0.00(+0.00%)
Aug 17, 2018 562.00 582.75 555.00 579.25 0 -0.50(-0.09%)
Aug 16, 2018 579.75 0 +28.00(+5.07%)
Aug 15, 2018 551.75 0 -9.50(-1.69%)
Aug 14, 2018 561.25 0 +7.75(+1.40%)
Aug 13, 2018 553.50 0 +7.00(+1.28%)
Aug 11, 2018 574.00 545.75 546.50 0 +0.00(+0.00%)
Aug 10, 2018 574.00 545.75 546.50 0 -0.25(-0.05%)
Aug 09, 2018 546.75 0 -23.25(-4.08%)
Aug 08, 2018 570.00 0 +1.75(+0.31%)
Aug 07, 2018 568.25 0 -6.25(-1.09%)
Aug 06, 2018 574.50 0 +15.75(+2.82%)
Aug 04, 2018 567.75 554.00 558.75 0 +0.00(+0.00%)
Aug 03, 2018 567.75 554.00 558.75 0 +2.50(+0.45%)
Aug 02, 2018 556.25 0 -2.00(-0.36%)
Aug 01, 2018 558.25 0 +4.50(+0.81%)
Jul 31, 2018 553.75 0 +7.25(+1.33%)
Jul 30, 2018 546.50 0 +16.25(+3.06%)
Jul 28, 2018 542.00 525.25 530.25 0 +0.00(+0.00%)
Jul 27, 2018 542.00 525.25 530.25 0 -0.25(-0.05%)
Jul 26, 2018 530.50 0 -12.25(-2.26%)
Jul 25, 2018 542.75 0 +32.50(+6.37%)
Jul 24, 2018 510.25 0 -3.50(-0.68%)
Jul 23, 2018 513.75 0 -1.75(-0.34%)
Jul 21, 2018 519.75 503.00 515.50 0 +0.00(+0.00%)
Jul 20, 2018 519.75 503.00 515.50 0 -0.50(-0.10%)
Jul 19, 2018 516.00 0 +21.50(+4.35%)
Jul 18, 2018 494.50 0 -3.25(-0.65%)
Jul 17, 2018 497.75 0 +9.25(+1.89%)
Jul 16, 2018 488.50 0 -8.50(-1.71%)
Jul 14, 2018 497.75 481.25 497.00 0 +0.00(+0.00%)
Jul 13, 2018 497.75 481.25 497.00 0 +0.00(+0.00%)
Jul 12, 2018 497.00 0 +25.25(+5.35%)
Jul 11, 2018 471.75 0 -20.25(-4.12%)
Jul 10, 2018 492.00 0 -16.00(-3.15%)
Jul 09, 2018 508.00 0 -5.75(-1.12%)
Jul 07, 2018 516.25 498.25 513.75 0 +0.00(+0.00%)
Jul 06, 2018 516.25 498.25 513.75 0 -1.50(-0.29%)
Jul 05, 2018 515.25 0 +24.50(+4.99%)
Jul 03, 2018 493.00 481.00 490.75 0 -0.25(-0.05%)
Jul 02, 2018 491.00 0 -11.00(-2.19%)
Jun 30, 2018 509.00 483.25 502.00 0 +0.00(+0.00%)
Jun 29, 2018 509.00 483.25 502.00 0 +0.75(+0.15%)
Jun 28, 2018 501.25 0 +12.75(+2.61%)
Jun 27, 2018 488.50 0 +5.50(+1.14%)
Jun 26, 2018 483.00 0 -7.50(-1.53%)
Jun 25, 2018 490.50 0 -11.50(-2.29%)
Jun 23, 2018 509.50 498.50 502.00 0 +0.00(+0.00%)
Jun 22, 2018 509.50 498.50 502.00 0 -2.25(-0.45%)
Jun 21, 2018 504.25 0 +5.00(+1.00%)
Jun 20, 2018 499.25 0 +21.50(+4.50%)
Jun 19, 2018 477.75 0 -12.25(-2.50%)
Jun 18, 2018 490.00 0 -9.75(-1.95%)
Jun 16, 2018 508.75 487.00 499.75 0 +0.00(+0.00%)
Jun 15, 2018 508.75 487.00 499.75 0 +0.25(+0.05%)
Jun 14, 2018 499.50 0 -17.00(-3.29%)
Jun 13, 2018 516.50 0 -18.00(-3.37%)
Jun 12, 2018 534.50 0 +20.00(+3.89%)
Jun 11, 2018 514.50 0 -8.75(-1.67%)
Jun 09, 2018 533.50 513.25 523.25 0 +0.00(+0.00%)
Jun 08, 2018 533.50 513.25 523.25 0 +3.25(+0.62%)
Jun 07, 2018 520.00 0 +0.25(+0.05%)
Jun 06, 2018 519.75 0 +9.75(+1.91%)
Jun 05, 2018 510.00 0 +4.75(+0.94%)
Jun 04, 2018 505.25 0 -17.75(-3.39%)
Jun 02, 2018 528.00 518.25 523.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.