Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 552.25 0 +3.75(+0.68%)
Aug 29, 2020 551.25 555.50 547.50 548.50 0 +0.00(+0.00%)
Aug 28, 2020 551.25 555.50 547.50 548.50 0 -0.25(-0.05%)
Aug 27, 2020 548.75 0 +9.00(+1.67%)
Aug 26, 2020 539.75 0 +4.25(+0.79%)
Aug 25, 2020 535.50 0 +7.75(+1.47%)
Aug 24, 2020 527.75 0 -6.75(-1.26%)
Aug 22, 2020 529.00 535.50 523.75 534.50 0 +0.00(+0.00%)
Aug 21, 2020 529.00 535.50 523.75 534.50 0 -0.50(-0.09%)
Aug 20, 2020 535.00 0 +13.00(+2.49%)
Aug 19, 2020 522.00 0 +4.50(+0.87%)
Aug 18, 2020 517.50 0 +1.00(+0.19%)
Aug 17, 2020 516.50 0 +16.25(+3.25%)
Aug 15, 2020 495.50 507.75 493.50 500.25 0 +0.00(+0.00%)
Aug 14, 2020 495.50 507.75 493.50 500.25 0 +0.25(+0.05%)
Aug 13, 2020 500.00 0 +8.75(+1.78%)
Aug 12, 2020 491.25 0 -3.75(-0.76%)
Aug 11, 2020 495.00 0 +4.00(+0.81%)
Aug 10, 2020 491.00 0 -5.00(-1.01%)
Aug 08, 2020 501.25 503.75 490.50 496.00 0 +0.00(+0.00%)
Aug 07, 2020 501.25 503.75 490.50 496.00 0 +0.50(+0.10%)
Aug 06, 2020 495.50 0 -15.25(-2.99%)
Aug 05, 2020 510.75 0 +2.50(+0.49%)
Aug 04, 2020 508.25 0 -12.75(-2.45%)
Aug 03, 2020 521.00 0 -9.75(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.