Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

614.50 -8.00 (-1.29%)
Streaming Realtime Price Updated: 8:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 899.75 945.75 892.75 923.25 0 +1.75(+0.19%)
Sep 29, 2022 921.50 0 +18.25(+2.02%)
Sep 28, 2022 903.25 0 +31.75(+3.64%)
Sep 27, 2022 871.50 0 +13.50(+1.57%)
Sep 26, 2022 858.00 0 -19.00(-2.17%)
Sep 24, 2022 908.75 913.00 876.00 877.00 0 +0.00(+0.00%)
Sep 23, 2022 908.75 913.00 876.00 877.00 0 -3.50(-0.40%)
Sep 22, 2022 880.50 0 -23.25(-2.57%)
Sep 21, 2022 903.75 0 +10.00(+1.12%)
Sep 20, 2022 893.75 0 +63.25(+7.62%)
Sep 19, 2022 830.50 0 -28.00(-3.26%)
Sep 17, 2022 846.75 866.50 830.75 858.50 0 +0.00(+0.00%)
Sep 16, 2022 846.75 866.50 830.75 858.50 0 -1.25(-0.15%)
Sep 15, 2022 859.75 0 -12.50(-1.43%)
Sep 14, 2022 872.25 0 +11.75(+1.37%)
Sep 13, 2022 860.50 0 +1.75(+0.20%)
Sep 12, 2022 858.75 0 -13.25(-1.52%)
Sep 10, 2022 829.00 872.50 826.00 872.00 0 +0.00(+0.00%)
Sep 09, 2022 829.00 872.50 826.00 872.00 0 +2.50(+0.29%)
Sep 08, 2022 869.50 0 +25.25(+2.99%)
Sep 07, 2022 844.25 0 +27.25(+3.34%)
Sep 06, 2022 817.00 0 +7.75(+0.96%)
Sep 03, 2022 797.75 819.50 796.25 809.25 0 +0.00(+0.00%)
Sep 02, 2022 797.75 819.50 796.25 809.25 0 -1.75(-0.22%)
Sep 01, 2022 811.00 0 -20.50(-2.47%)
Aug 31, 2022 831.50 0 +11.25(+1.37%)
Aug 30, 2022 820.25 0 -22.50(-2.67%)
Aug 29, 2022 842.75 0 +32.00(+3.95%)
Aug 27, 2022 784.00 812.50 783.25 810.75 0 +0.00(+0.00%)
Aug 26, 2022 784.00 812.50 783.25 810.75 0 +5.50(+0.68%)
Aug 25, 2022 805.25 0 -8.00(-0.98%)
Aug 24, 2022 813.25 0 +12.75(+1.59%)
Aug 23, 2022 800.50 0 +12.25(+1.55%)
Aug 22, 2022 788.25 0 +15.75(+2.04%)
Aug 20, 2022 751.00 773.75 745.25 772.50 0 +0.00(+0.00%)
Aug 19, 2022 751.00 773.75 745.25 772.50 0 +1.50(+0.19%)
Aug 18, 2022 771.00 0 -9.50(-1.22%)
Aug 17, 2022 780.50 0 -22.25(-2.77%)
Aug 16, 2022 802.75 0 -15.00(-1.83%)
Aug 15, 2022 817.75 0 -2.75(-0.34%)
Aug 13, 2022 825.00 825.00 798.00 820.50 0 +0.00(+0.00%)
Aug 12, 2022 825.00 825.00 798.00 820.50 0 -2.00(-0.24%)
Aug 11, 2022 822.50 0 +22.75(+2.84%)
Aug 10, 2022 799.75 0 +18.25(+2.34%)
Aug 09, 2022 781.50 0 +1.75(+0.22%)
Aug 08, 2022 779.75 0 +3.25(+0.42%)
Aug 06, 2022 782.00 796.75 769.75 776.50 0 +0.00(+0.00%)
Aug 05, 2022 782.00 796.75 769.75 776.50 0 +0.75(+0.10%)
Aug 04, 2022 775.75 0 +12.00(+1.57%)
Aug 03, 2022 763.75 0 -11.00(-1.42%)
Aug 02, 2022 774.75 0 -25.50(-3.19%)
Aug 01, 2022 800.25 0 -11.50(-1.42%)
Jul 30, 2022 817.00 845.75 801.00 811.75 0 +0.00(+0.00%)
Jul 29, 2022 817.00 845.75 801.00 811.75 0 +4.00(+0.50%)
Jul 28, 2022 807.75 0 +17.50(+2.21%)
Jul 27, 2022 790.25 0 -13.50(-1.68%)
Jul 26, 2022 803.75 0 +33.75(+4.38%)
Jul 25, 2022 770.00 0 +14.50(+1.92%)
Jul 23, 2022 803.25 807.25 754.00 755.50 0 +0.00(+0.00%)
Jul 22, 2022 803.25 807.25 754.00 755.50 0 -3.50(-0.46%)
Jul 21, 2022 759.00 0 -60.50(-7.38%)
Jul 20, 2022 819.50 0 +7.25(+0.89%)
Jul 19, 2022 812.25 0 -0.50(-0.06%)
Jul 18, 2022 812.75 0 +31.75(+4.07%)
Jul 16, 2022 798.00 804.75 765.75 781.00 0 +0.00(+0.00%)
Jul 15, 2022 798.00 804.75 765.75 781.00 0 +4.25(+0.55%)
Jul 14, 2022 776.75 0 -34.00(-4.19%)
Jul 13, 2022 810.75 0 -3.50(-0.43%)
Jul 12, 2022 814.25 0 -42.25(-4.93%)
Jul 11, 2022 856.50 0 -36.75(-4.11%)
Jul 09, 2022 838.25 894.75 838.25 893.25 0 +0.00(+0.00%)
Jul 08, 2022 838.25 894.75 838.25 893.25 0 +1.75(+0.20%)
Jul 07, 2022 891.50 0 +87.00(+10.81%)
Jul 06, 2022 804.50 0 -2.50(-0.31%)
Jul 05, 2022 807.00 0 -34.00(-4.04%)
Jul 02, 2022 890.00 896.25 840.50 841.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.