Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

627.00 +4.50 (+0.72%)
Streaming Realtime Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 984.50 0 -42.75(-4.16%)
Mar 30, 2022 1027 0 +13.00(+1.28%)
Mar 29, 2022 1014 0 -42.75(-4.04%)
Mar 28, 2022 1057 0 -42.75(-3.89%)
Mar 26, 2022 1090 1109 1065 1100 0 +0.00(+0.00%)
Mar 25, 2022 1090 1109 1065 1100 0 -2.50(-0.23%)
Mar 24, 2022 1102 0 -3.50(-0.32%)
Mar 23, 2022 1106 0 -12.50(-1.12%)
Mar 22, 2022 1118 0 -1.00(-0.09%)
Mar 21, 2022 1119 0 +59.25(+5.59%)
Mar 19, 2022 1095 1106 1056 1060 0 +0.00(+0.00%)
Mar 18, 2022 1095 1106 1056 1060 0 -3.75(-0.35%)
Mar 17, 2022 1064 0 -5.50(-0.51%)
Mar 16, 2022 1069 0 -85.00(-7.36%)
Mar 15, 2022 1154 0 +58.00(+5.29%)
Mar 14, 2022 1096 0 -10.75(-0.97%)
Mar 12, 2022 1082 1126 1043 1107 0 +0.00(+0.00%)
Mar 11, 2022 1082 1126 1043 1107 0 +0.50(+0.05%)
Mar 10, 2022 1106 0 -95.00(-7.91%)
Mar 09, 2022 1202 0 -85.00(-6.61%)
Mar 08, 2022 1286 0 -7.50(-0.58%)
Mar 07, 2022 1294 0 +85.00(+7.03%)
Mar 05, 2022 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 04, 2022 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 03, 2022 1209 0 +150.00(+14.16%)
Mar 02, 2022 1059 0 +75.00(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.