Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 516.00 0 +6.75(+1.33%)
Oct 30, 2019 509.25 0 -2.25(-0.44%)
Oct 29, 2019 511.50 0 -0.25(-0.05%)
Oct 28, 2019 511.75 0 -4.50(-0.87%)
Oct 26, 2019 517.25 522.00 514.50 516.25 0 +0.00(+0.00%)
Oct 25, 2019 517.25 522.00 514.50 516.25 0 -1.50(-0.29%)
Oct 24, 2019 517.75 0 -3.00(-0.58%)
Oct 23, 2019 520.75 0 +2.75(+0.53%)
Oct 22, 2019 518.00 0 -5.50(-1.05%)
Oct 21, 2019 523.50 0 -7.00(-1.32%)
Oct 19, 2019 526.00 532.75 521.00 530.50 0 +0.00(+0.00%)
Oct 18, 2019 526.00 532.75 521.00 530.50 0 -1.75(-0.33%)
Oct 17, 2019 532.25 0 +19.00(+3.70%)
Oct 16, 2019 513.25 0 +6.25(+1.23%)
Oct 15, 2019 507.00 0 -4.00(-0.78%)
Oct 14, 2019 511.00 0 +1.50(+0.29%)
Oct 12, 2019 491.75 512.75 491.25 509.50 0 +0.00(+0.00%)
Oct 11, 2019 491.75 512.75 491.25 509.50 0 +1.50(+0.30%)
Oct 10, 2019 508.00 0 +7.75(+1.55%)
Oct 09, 2019 500.25 0 +0.00(+0.00%)
Oct 08, 2019 500.25 0 +11.00(+2.25%)
Oct 07, 2019 489.25 0 -1.50(-0.31%)
Oct 05, 2019 489.25 492.25 486.50 490.75 0 +0.00(+0.00%)
Oct 04, 2019 489.25 492.25 486.50 490.75 0 +0.25(+0.05%)
Oct 03, 2019 490.50 0 +1.50(+0.31%)
Oct 02, 2019 489.00 0 -9.75(-1.95%)
Oct 01, 2019 498.75 0 +3.00(+0.61%)
Sep 30, 2019 495.75 0 +8.75(+1.80%)
Sep 28, 2019 486.00 490.50 482.50 487.00 0 +0.00(+0.00%)
Sep 27, 2019 486.00 490.50 482.50 487.00 0 -0.25(-0.05%)
Sep 26, 2019 487.25 0 +10.00(+2.10%)
Sep 25, 2019 477.25 0 -4.50(-0.93%)
Sep 24, 2019 481.75 0 -1.25(-0.26%)
Sep 23, 2019 483.00 0 -1.75(-0.36%)
Sep 21, 2019 486.50 491.25 483.50 484.75 0 +0.00(+0.00%)
Sep 20, 2019 486.50 491.25 483.50 484.75 0 +0.50(+0.10%)
Sep 19, 2019 484.25 0 -5.25(-1.07%)
Sep 18, 2019 489.50 0 +5.25(+1.08%)
Sep 17, 2019 484.25 0 -4.50(-0.92%)
Sep 16, 2019 488.75 0 +6.00(+1.24%)
Sep 14, 2019 485.50 491.00 480.50 482.75 0 +0.00(+0.00%)
Sep 13, 2019 485.50 491.00 480.50 482.75 0 -0.75(-0.16%)
Sep 12, 2019 483.50 0 +6.00(+1.26%)
Sep 11, 2019 477.50 0 -4.75(-0.98%)
Sep 10, 2019 482.25 0 +7.75(+1.63%)
Sep 09, 2019 474.50 0 +12.00(+2.59%)
Sep 07, 2019 466.00 466.75 460.25 462.50 0 +0.00(+0.00%)
Sep 06, 2019 466.00 466.75 460.25 462.50 0 -1.25(-0.27%)
Sep 05, 2019 463.75 0 +3.00(+0.65%)
Sep 04, 2019 460.75 0 +7.25(+1.60%)
Sep 03, 2019 453.50 0 -7.75(-1.68%)
Aug 31, 2019 472.75 472.75 459.25 461.25 0 +0.00(+0.00%)
Aug 30, 2019 472.75 472.75 459.25 461.25 0 -1.25(-0.27%)
Aug 29, 2019 462.50 0 -12.75(-2.68%)
Aug 28, 2019 475.25 0 -1.50(-0.31%)
Aug 27, 2019 476.75 0 +1.50(+0.32%)
Aug 26, 2019 475.25 0 -1.75(-0.37%)
Aug 24, 2019 471.25 478.50 465.75 477.00 0 +0.00(+0.00%)
Aug 23, 2019 471.25 478.50 465.75 477.00 0 -0.75(-0.16%)
Aug 22, 2019 477.75 0 +9.75(+2.08%)
Aug 21, 2019 468.00 0 +1.50(+0.32%)
Aug 20, 2019 466.50 0 -6.00(-1.27%)
Aug 19, 2019 472.50 0 +2.25(+0.48%)
Aug 17, 2019 470.25 473.00 467.25 470.25 0 +0.00(+0.00%)
Aug 16, 2019 470.25 473.00 467.25 470.25 0 -0.50(-0.11%)
Aug 15, 2019 470.75 0 -3.00(-0.63%)
Aug 14, 2019 473.75 0 +1.75(+0.37%)
Aug 13, 2019 472.00 0 +0.25(+0.05%)
Aug 12, 2019 471.75 0 -28.25(-5.65%)
Aug 10, 2019 498.25 505.25 496.00 500.00 0 +0.00(+0.00%)
Aug 09, 2019 498.25 505.25 496.00 500.00 0 +0.50(+0.10%)
Aug 08, 2019 499.50 0 +11.25(+2.30%)
Aug 07, 2019 488.25 0 +4.25(+0.88%)
Aug 06, 2019 484.00 0 -10.50(-2.12%)
Aug 05, 2019 494.50 0 +3.50(+0.71%)
Aug 03, 2019 479.25 491.50 476.00 491.00 0 +0.00(+0.00%)
Aug 02, 2019 479.25 491.50 476.00 491.00 0 +0.25(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.