Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 495.75 0 +8.75(+1.80%)
Sep 28, 2019 486.00 490.50 482.50 487.00 0 +0.00(+0.00%)
Sep 27, 2019 486.00 490.50 482.50 487.00 0 -0.25(-0.05%)
Sep 26, 2019 487.25 0 +10.00(+2.10%)
Sep 25, 2019 477.25 0 -4.50(-0.93%)
Sep 24, 2019 481.75 0 -1.25(-0.26%)
Sep 23, 2019 483.00 0 -1.75(-0.36%)
Sep 21, 2019 486.50 491.25 483.50 484.75 0 +0.00(+0.00%)
Sep 20, 2019 486.50 491.25 483.50 484.75 0 +0.50(+0.10%)
Sep 19, 2019 484.25 0 -5.25(-1.07%)
Sep 18, 2019 489.50 0 +5.25(+1.08%)
Sep 17, 2019 484.25 0 -4.50(-0.92%)
Sep 16, 2019 488.75 0 +6.00(+1.24%)
Sep 14, 2019 485.50 491.00 480.50 482.75 0 +0.00(+0.00%)
Sep 13, 2019 485.50 491.00 480.50 482.75 0 -0.75(-0.16%)
Sep 12, 2019 483.50 0 +6.00(+1.26%)
Sep 11, 2019 477.50 0 -4.75(-0.98%)
Sep 10, 2019 482.25 0 +7.75(+1.63%)
Sep 09, 2019 474.50 0 +12.00(+2.59%)
Sep 07, 2019 466.00 466.75 460.25 462.50 0 +0.00(+0.00%)
Sep 06, 2019 466.00 466.75 460.25 462.50 0 -1.25(-0.27%)
Sep 05, 2019 463.75 0 +3.00(+0.65%)
Sep 04, 2019 460.75 0 +7.25(+1.60%)
Sep 03, 2019 453.50 0 -7.75(-1.68%)
Aug 31, 2019 472.75 472.75 459.25 461.25 0 +0.00(+0.00%)
Aug 30, 2019 472.75 472.75 459.25 461.25 0 -1.25(-0.27%)
Aug 29, 2019 462.50 0 -12.75(-2.68%)
Aug 28, 2019 475.25 0 -1.50(-0.31%)
Aug 27, 2019 476.75 0 +1.50(+0.32%)
Aug 26, 2019 475.25 0 -1.75(-0.37%)
Aug 24, 2019 471.25 478.50 465.75 477.00 0 +0.00(+0.00%)
Aug 23, 2019 471.25 478.50 465.75 477.00 0 -0.75(-0.16%)
Aug 22, 2019 477.75 0 +9.75(+2.08%)
Aug 21, 2019 468.00 0 +1.50(+0.32%)
Aug 20, 2019 466.50 0 -6.00(-1.27%)
Aug 19, 2019 472.50 0 +2.25(+0.48%)
Aug 17, 2019 470.25 473.00 467.25 470.25 0 +0.00(+0.00%)
Aug 16, 2019 470.25 473.00 467.25 470.25 0 -0.50(-0.11%)
Aug 15, 2019 470.75 0 -3.00(-0.63%)
Aug 14, 2019 473.75 0 +1.75(+0.37%)
Aug 13, 2019 472.00 0 +0.25(+0.05%)
Aug 12, 2019 471.75 0 -28.25(-5.65%)
Aug 10, 2019 498.25 505.25 496.00 500.00 0 +0.00(+0.00%)
Aug 09, 2019 498.25 505.25 496.00 500.00 0 +0.50(+0.10%)
Aug 08, 2019 499.50 0 +11.25(+2.30%)
Aug 07, 2019 488.25 0 +4.25(+0.88%)
Aug 06, 2019 484.00 0 -10.50(-2.12%)
Aug 05, 2019 494.50 0 +3.50(+0.71%)
Aug 03, 2019 479.25 491.50 476.00 491.00 0 +0.00(+0.00%)
Aug 02, 2019 479.25 491.50 476.00 491.00 0 +0.25(+0.05%)
Aug 01, 2019 490.75 0 +3.50(+0.72%)
Jul 31, 2019 487.25 0 -10.00(-2.01%)
Jul 30, 2019 497.25 0 -6.25(-1.24%)
Jul 29, 2019 503.50 0 +7.50(+1.51%)
Jul 27, 2019 499.50 500.25 493.50 496.00 0 +0.00(+0.00%)
Jul 26, 2019 499.50 500.25 493.50 496.00 0 +0.00(+0.00%)
Jul 25, 2019 496.00 0 -1.75(-0.35%)
Jul 24, 2019 497.75 0 +10.50(+2.15%)
Jul 23, 2019 487.25 0 +0.00(+0.00%)
Jul 22, 2019 487.25 0 -16.25(-3.23%)
Jul 20, 2019 494.75 516.75 492.50 503.50 0 +0.00(+0.00%)
Jul 19, 2019 494.75 516.75 492.50 503.50 0 +1.00(+0.20%)
Jul 18, 2019 502.50 0 -3.00(-0.59%)
Jul 17, 2019 505.50 0 -2.00(-0.39%)
Jul 16, 2019 507.50 0 -0.25(-0.05%)
Jul 15, 2019 507.75 0 -15.50(-2.96%)
Jul 13, 2019 521.50 525.75 516.75 523.25 0 +0.00(+0.00%)
Jul 12, 2019 521.50 525.75 516.75 523.25 0 +0.25(+0.05%)
Jul 11, 2019 523.00 0 +18.25(+3.62%)
Jul 10, 2019 504.75 0 +2.00(+0.40%)
Jul 09, 2019 502.75 0 -8.25(-1.61%)
Jul 08, 2019 511.00 0 -5.50(-1.06%)
Jul 06, 2019 514.00 517.00 505.25 516.50 0 +0.00(+0.00%)
Jul 05, 2019 514.00 517.00 505.25 516.50 0 +1.50(+0.29%)
Jul 04, 2019 515.00 0 +1.50(+0.29%)
Jul 03, 2019 502.00 514.50 501.00 513.50 0 -0.50(-0.10%)
Jul 02, 2019 514.00 0 +2.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.