Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

601.50 +2.25 (+0.38%)
Streaming Realtime Price Updated: 1:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2023 631.00 633.50 621.50 628.75 0 +0.75(+0.12%)
Dec 29, 2023 628.00 0 -4.25(-0.67%)
Dec 28, 2023 624.25 636.25 621.75 632.25 0 +0.75(+0.12%)
Dec 27, 2023 631.50 0 +8.50(+1.36%)
Dec 26, 2023 623.00 0 -13.25(-2.08%)
Dec 25, 2023 636.25 0 +19.75(+3.20%)
Dec 23, 2023 612.50 618.25 610.75 616.50 0 +0.25(+0.04%)
Dec 22, 2023 616.25 0 +3.50(+0.57%)
Dec 21, 2023 611.50 617.25 610.25 612.75 0 +0.25(+0.04%)
Dec 20, 2023 612.50 0 +2.50(+0.41%)
Dec 19, 2023 610.00 0 -12.75(-2.05%)
Dec 18, 2023 622.75 0 +5.75(+0.93%)
Dec 17, 2023 617.00 0 -12.50(-1.99%)
Dec 16, 2023 616.00 630.00 610.75 629.50 0 +0.25(+0.04%)
Dec 15, 2023 629.25 0 +12.75(+2.07%)
Dec 14, 2023 608.00 619.50 606.50 616.50 0 +0.75(+0.12%)
Dec 13, 2023 615.75 0 +10.50(+1.73%)
Dec 12, 2023 605.25 0 -20.25(-3.24%)
Dec 11, 2023 625.50 0 +16.00(+2.63%)
Dec 10, 2023 609.50 0 -22.75(-3.60%)
Dec 09, 2023 641.00 645.00 628.75 632.25 0 +0.50(+0.08%)
Dec 08, 2023 631.75 0 +9.00(+1.45%)
Dec 07, 2023 622.75 622.75 622.75 622.75 0 -3.25(-0.52%)
Dec 06, 2023 626.00 0 +10.25(+1.66%)
Dec 05, 2023 615.75 0 -5.00(-0.81%)
Dec 04, 2023 620.75 0 +25.00(+4.20%)
Dec 03, 2023 595.75 0 +18.25(+3.16%)
Dec 02, 2023 569.25 577.50 569.25 577.50 0 +0.50(+0.09%)
Dec 01, 2023 577.00 0 +6.75(+1.18%)
Nov 30, 2023 557.50 570.25 555.50 570.25 0 +0.00(+0.00%)
Nov 29, 2023 570.25 0 +14.25(+2.56%)
Nov 28, 2023 556.00 0 +12.25(+2.25%)
Nov 27, 2023 543.75 0 +9.50(+1.78%)
Nov 26, 2023 534.25 0 -16.00(-2.91%)
Nov 25, 2023 555.00 555.75 546.50 550.25 0 +1.50(+0.27%)
Nov 24, 2023 548.75 0 -9.00(-1.61%)
Nov 22, 2023 556.00 563.50 554.50 557.75 0 +2.00(+0.36%)
Nov 21, 2023 555.75 0 +0.75(+0.14%)
Nov 20, 2023 555.00 0 +4.25(+0.77%)
Nov 19, 2023 550.75 0 -1.75(-0.32%)
Nov 18, 2023 555.75 557.75 547.00 552.50 0 +1.75(+0.32%)
Nov 17, 2023 550.75 0 -3.50(-0.63%)
Nov 16, 2023 562.25 562.50 547.00 554.25 0 +0.75(+0.14%)
Nov 15, 2023 553.50 0 -7.00(-1.25%)
Nov 14, 2023 560.50 0 -11.50(-2.01%)
Nov 13, 2023 572.00 0 -7.00(-1.21%)
Nov 12, 2023 579.00 0 +3.00(+0.52%)
Nov 11, 2023 581.75 583.00 570.75 576.00 0 +0.75(+0.13%)
Nov 10, 2023 575.25 0 -6.50(-1.12%)
Nov 09, 2023 590.00 592.50 573.00 581.75 0 +1.00(+0.17%)
Nov 08, 2023 580.75 0 -11.50(-1.94%)
Nov 07, 2023 592.25 0 +22.00(+3.86%)
Nov 06, 2023 570.25 0 -2.75(-0.48%)
Nov 04, 2023 565.75 574.50 563.75 573.00 0 +0.50(+0.09%)
Nov 03, 2023 572.50 0 +7.00(+1.24%)
Nov 02, 2023 565.50 0 +0.00(+0.00%)
Nov 01, 2023 565.50 0 +3.75(+0.67%)
Oct 31, 2023 561.75 0 +5.50(+0.99%)
Oct 30, 2023 556.25 0 -9.75(-1.72%)
Oct 29, 2023 566.00 0 -9.75(-1.69%)
Oct 28, 2023 580.25 582.50 571.00 575.75 0 +0.25(+0.04%)
Oct 27, 2023 575.50 0 -4.00(-0.69%)
Oct 25, 2023 579.50 0 +11.00(+1.93%)
Oct 24, 2023 568.50 0 -12.00(-2.07%)
Oct 23, 2023 580.50 0 -3.75(-0.64%)
Oct 21, 2023 594.00 604.50 583.25 584.25 0 -1.75(-0.30%)
Oct 20, 2023 586.00 0 -8.00(-1.35%)
Oct 18, 2023 594.00 0 +13.75(+2.37%)
Oct 17, 2023 580.25 0 +9.75(+1.71%)
Oct 16, 2023 570.50 0 -6.75(-1.17%)
Oct 15, 2023 577.25 0 -2.50(-0.43%)
Oct 14, 2023 572.00 586.25 569.50 579.75 0 +0.00(+0.00%)
Oct 13, 2023 579.75 0 +8.25(+1.44%)
Oct 12, 2023 571.50 0 +0.00(+0.00%)
Oct 11, 2023 571.50 0 +15.50(+2.79%)
Oct 10, 2023 556.00 0 -2.50(-0.45%)
Oct 09, 2023 558.50 0 -10.50(-1.85%)
Oct 07, 2023 576.00 580.25 566.50 569.00 0 +0.75(+0.13%)
Oct 06, 2023 568.25 0 -10.00(-1.73%)
Oct 05, 2023 578.25 0 +0.00(+0.00%)
Oct 04, 2023 578.25 0 +18.25(+3.26%)
Oct 03, 2023 560.00 0 -8.50(-1.50%)
Oct 02, 2023 568.50 0 +3.75(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.