Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

567.50 +14.50 (+2.62%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 475.75 0 +11.75(+2.53%)
Mar 30, 2016 464.00 0 -12.75(-2.67%)
Mar 29, 2016 476.75 0 +5.75(+1.22%)
Mar 28, 2016 471.00 0 +7.75(+1.67%)
Mar 25, 2016 464.50 458.50 463.25 0 +0.00(+0.00%)
Mar 24, 2016 464.50 458.50 463.25 0 +0.25(+0.05%)
Mar 23, 2016 463.00 0 -3.75(-0.80%)
Mar 22, 2016 466.75 0 +0.25(+0.05%)
Mar 21, 2016 466.50 0 +2.50(+0.54%)
Mar 19, 2016 464.25 457.50 464.00 0 +0.00(+0.00%)
Mar 18, 2016 464.25 457.50 464.00 0 +1.00(+0.22%)
Mar 17, 2016 463.00 0 -7.75(-1.65%)
Mar 16, 2016 470.75 0 -6.50(-1.36%)
Mar 15, 2016 477.25 0 -1.50(-0.31%)
Mar 14, 2016 478.75 0 +2.50(+0.52%)
Mar 12, 2016 478.50 471.50 476.25 0 +0.00(+0.00%)
Mar 11, 2016 478.50 471.50 476.25 0 +0.50(+0.11%)
Mar 10, 2016 475.75 0 +7.50(+1.60%)
Mar 09, 2016 468.25 0 +3.00(+0.64%)
Mar 08, 2016 465.25 0 +2.50(+0.54%)
Mar 07, 2016 462.75 0 +0.75(+0.16%)
Mar 05, 2016 464.50 456.00 462.00 0 +0.00(+0.00%)
Mar 04, 2016 464.50 456.00 462.00 0 +1.25(+0.27%)
Mar 03, 2016 460.75 0 +10.50(+2.33%)
Mar 02, 2016 450.25 0 +4.25(+0.95%)
Mar 01, 2016 446.00 0 +1.00(+0.22%)
Feb 29, 2016 445.00 0 +1.75(+0.39%)
Feb 27, 2016 447.25 439.50 443.25 0 +0.00(+0.00%)
Feb 26, 2016 447.25 439.50 443.25 0 +0.00(+0.00%)
Feb 25, 2016 443.25 0 +0.50(+0.11%)
Feb 24, 2016 442.75 0 -5.25(-1.17%)
Feb 23, 2016 448.00 0 -10.50(-2.29%)
Feb 22, 2016 458.50 0 -2.75(-0.60%)
Feb 20, 2016 464.25 460.00 461.25 0 +0.00(+0.00%)
Feb 19, 2016 464.25 460.00 461.25 0 -0.50(-0.11%)
Feb 18, 2016 461.75 0 -6.75(-1.44%)
Feb 17, 2016 468.50 0 +4.25(+0.92%)
Feb 16, 2016 464.25 0 +6.50(+1.42%)
Feb 13, 2016 462.00 455.00 457.75 0 +0.00(+0.00%)
Feb 12, 2016 462.00 455.00 457.75 0 +0.25(+0.05%)
Feb 11, 2016 457.50 0 -3.75(-0.81%)
Feb 10, 2016 461.25 0 +3.75(+0.82%)
Feb 09, 2016 457.50 0 -1.00(-0.22%)
Feb 08, 2016 458.50 0 -8.00(-1.71%)
Feb 06, 2016 474.00 465.50 466.50 0 +0.00(+0.00%)
Feb 05, 2016 474.00 465.50 466.50 0 -0.25(-0.05%)
Feb 04, 2016 466.75 0 -13.25(-2.76%)
Feb 03, 2016 480.00 0 +4.75(+1.00%)
Feb 02, 2016 475.25 0 +0.00(+0.00%)
Feb 01, 2016 475.25 0 -3.75(-0.78%)
Jan 30, 2016 479.75 470.75 479.00 0 +0.00(+0.00%)
Jan 29, 2016 479.75 470.75 479.00 0 -0.25(-0.05%)
Jan 28, 2016 479.25 0 +2.75(+0.58%)
Jan 27, 2016 476.50 0 -8.25(-1.70%)
Jan 26, 2016 484.75 0 +3.25(+0.67%)
Jan 25, 2016 481.50 0 +5.75(+1.21%)
Jan 23, 2016 480.00 472.50 475.75 0 +0.00(+0.00%)
Jan 22, 2016 480.00 472.50 475.75 0 +0.25(+0.05%)
Jan 21, 2016 475.50 0 +4.00(+0.85%)
Jan 20, 2016 471.50 0 -3.00(-0.63%)
Jan 19, 2016 474.50 0 +1.50(+0.32%)
Jan 16, 2016 474.50 465.00 473.00 0 +0.00(+0.00%)
Jan 15, 2016 474.50 465.00 473.00 0 -0.75(-0.16%)
Jan 14, 2016 473.75 0 -4.25(-0.89%)
Jan 13, 2016 478.00 0 -3.25(-0.68%)
Jan 12, 2016 481.25 0 +12.25(+2.61%)
Jan 11, 2016 469.00 0 -8.75(-1.83%)
Jan 09, 2016 480.00 467.50 477.75 0 +0.00(+0.00%)
Jan 08, 2016 480.00 467.50 477.75 0 -0.75(-0.16%)
Jan 07, 2016 478.50 0 +15.75(+3.40%)
Jan 06, 2016 462.75 0 +1.50(+0.33%)
Jan 05, 2016 461.25 0 +3.00(+0.65%)
Jan 04, 2016 458.25 0 -11.25(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.