Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

643.25 -5.50 (-0.85%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 578.00 0 +28.50(+5.19%)
Sep 29, 2020 549.50 0 -0.75(-0.14%)
Sep 28, 2020 550.25 0 +6.25(+1.15%)
Sep 26, 2020 552.25 552.50 543.75 544.00 0 +0.00(+0.00%)
Sep 25, 2020 552.25 552.50 543.75 544.00 0 -0.25(-0.05%)
Sep 24, 2020 544.25 0 -4.75(-0.87%)
Sep 23, 2020 549.00 0 -9.00(-1.61%)
Sep 22, 2020 558.00 0 +3.25(+0.59%)
Sep 21, 2020 554.75 0 -22.50(-3.90%)
Sep 19, 2020 555.75 578.00 555.50 577.25 0 +0.00(+0.00%)
Sep 18, 2020 555.75 578.00 555.50 577.25 0 +2.25(+0.39%)
Sep 17, 2020 575.00 0 +33.00(+6.09%)
Sep 16, 2020 542.00 0 +3.75(+0.70%)
Sep 15, 2020 538.25 0 -7.50(-1.37%)
Sep 14, 2020 545.75 0 +3.25(+0.60%)
Sep 12, 2020 548.25 552.25 539.75 542.50 0 +0.00(+0.00%)
Sep 11, 2020 548.25 552.25 539.75 542.50 0 +0.50(+0.09%)
Sep 10, 2020 542.00 0 -1.75(-0.32%)
Sep 09, 2020 543.75 0 -0.50(-0.09%)
Sep 08, 2020 544.25 0 -7.25(-1.31%)
Sep 05, 2020 553.50 556.25 546.50 551.50 0 +0.00(+0.00%)
Sep 04, 2020 553.50 556.25 546.50 551.50 0 +1.25(+0.23%)
Sep 03, 2020 550.25 0 -8.00(-1.43%)
Sep 02, 2020 558.25 0 -5.75(-1.02%)
Sep 01, 2020 564.00 0 +11.75(+2.13%)
Aug 31, 2020 552.25 0 +3.75(+0.68%)
Aug 29, 2020 551.25 555.50 547.50 548.50 0 +0.00(+0.00%)
Aug 28, 2020 551.25 555.50 547.50 548.50 0 -0.25(-0.05%)
Aug 27, 2020 548.75 0 +9.00(+1.67%)
Aug 26, 2020 539.75 0 +4.25(+0.79%)
Aug 25, 2020 535.50 0 +7.75(+1.47%)
Aug 24, 2020 527.75 0 -6.75(-1.26%)
Aug 22, 2020 529.00 535.50 523.75 534.50 0 +0.00(+0.00%)
Aug 21, 2020 529.00 535.50 523.75 534.50 0 -0.50(-0.09%)
Aug 20, 2020 535.00 0 +13.00(+2.49%)
Aug 19, 2020 522.00 0 +4.50(+0.87%)
Aug 18, 2020 517.50 0 +1.00(+0.19%)
Aug 17, 2020 516.50 0 +16.25(+3.25%)
Aug 15, 2020 495.50 507.75 493.50 500.25 0 +0.00(+0.00%)
Aug 14, 2020 495.50 507.75 493.50 500.25 0 +0.25(+0.05%)
Aug 13, 2020 500.00 0 +8.75(+1.78%)
Aug 12, 2020 491.25 0 -3.75(-0.76%)
Aug 11, 2020 495.00 0 +4.00(+0.81%)
Aug 10, 2020 491.00 0 -5.00(-1.01%)
Aug 08, 2020 501.25 503.75 490.50 496.00 0 +0.00(+0.00%)
Aug 07, 2020 501.25 503.75 490.50 496.00 0 +0.50(+0.10%)
Aug 06, 2020 495.50 0 -15.25(-2.99%)
Aug 05, 2020 510.75 0 +2.50(+0.49%)
Aug 04, 2020 508.25 0 -12.75(-2.45%)
Aug 03, 2020 521.00 0 -9.75(-1.84%)
Aug 01, 2020 528.50 535.25 528.50 530.75 0 +0.00(+0.00%)
Jul 31, 2020 528.50 535.25 528.50 530.75 0 -0.50(-0.09%)
Jul 30, 2020 531.25 0 -1.50(-0.28%)
Jul 29, 2020 532.75 0 +9.25(+1.77%)
Jul 28, 2020 523.50 0 -4.25(-0.81%)
Jul 27, 2020 527.75 0 -12.50(-2.31%)
Jul 25, 2020 530.75 544.00 530.00 540.25 0 +0.00(+0.00%)
Jul 24, 2020 530.75 544.00 530.00 540.25 0 +0.75(+0.14%)
Jul 23, 2020 539.50 0 +5.00(+0.94%)
Jul 22, 2020 534.50 0 +6.75(+1.28%)
Jul 21, 2020 527.75 0 +5.75(+1.10%)
Jul 20, 2020 522.00 0 -13.00(-2.43%)
Jul 18, 2020 535.75 540.00 530.75 535.00 0 +0.00(+0.00%)
Jul 17, 2020 535.75 540.00 530.75 535.00 0 +0.25(+0.05%)
Jul 16, 2020 534.75 0 -16.00(-2.91%)
Jul 15, 2020 550.75 0 +24.00(+4.56%)
Jul 14, 2020 526.75 0 +2.00(+0.38%)
Jul 13, 2020 524.75 0 -10.50(-1.96%)
Jul 11, 2020 524.00 539.00 520.50 535.25 0 +0.00(+0.00%)
Jul 10, 2020 524.00 539.00 520.50 535.25 0 +1.25(+0.23%)
Jul 09, 2020 534.00 0 +17.50(+3.39%)
Jul 08, 2020 516.50 0 +21.25(+4.29%)
Jul 07, 2020 495.25 0 +2.00(+0.41%)
Jul 06, 2020 493.25 0 +1.25(+0.25%)
Jul 02, 2020 492.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.