Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 611.00 0 +9.25(+1.54%)
Mar 30, 2021 601.75 0 -15.00(-2.43%)
Mar 29, 2021 616.75 0 +1.75(+0.28%)
Mar 27, 2021 611.00 619.00 608.25 615.00 0 +0.00(+0.00%)
Mar 26, 2021 611.00 619.00 608.25 615.00 0 +1.75(+0.29%)
Mar 25, 2021 613.25 0 -11.50(-1.84%)
Mar 24, 2021 624.75 0 -10.00(-1.58%)
Mar 23, 2021 634.75 0 +7.50(+1.20%)
Mar 22, 2021 627.25 0 +0.75(+0.12%)
Mar 20, 2021 629.00 635.50 621.75 626.50 0 +0.00(+0.00%)
Mar 19, 2021 629.00 635.50 621.75 626.50 0 -0.50(-0.08%)
Mar 18, 2021 627.00 0 -13.00(-2.03%)
Mar 17, 2021 640.00 0 -7.00(-1.08%)
Mar 16, 2021 647.00 0 +2.00(+0.31%)
Mar 15, 2021 645.00 0 +7.00(+1.10%)
Mar 13, 2021 643.75 645.75 637.50 638.00 0 +0.00(+0.00%)
Mar 12, 2021 643.75 645.75 637.50 638.00 0 -0.50(-0.08%)
Mar 11, 2021 638.50 0 -14.00(-2.15%)
Mar 10, 2021 652.50 0 -4.00(-0.61%)
Mar 09, 2021 656.50 0 +10.00(+1.55%)
Mar 08, 2021 646.50 0 -8.00(-1.22%)
Mar 06, 2021 651.00 660.75 646.75 654.50 0 +0.00(+0.00%)
Mar 05, 2021 651.00 660.75 646.75 654.50 0 +1.50(+0.23%)
Mar 04, 2021 653.00 0 -3.00(-0.46%)
Mar 03, 2021 656.00 0 -10.25(-1.54%)
Mar 02, 2021 666.25 0 +16.00(+2.46%)
Mar 01, 2021 650.25 0 -10.00(-1.51%)
Feb 27, 2021 672.25 674.00 658.25 660.25 0 +0.00(+0.00%)
Feb 26, 2021 672.25 674.00 658.25 660.25 0 +0.00(+0.00%)
Feb 25, 2021 660.25 0 -25.25(-3.68%)
Feb 24, 2021 685.50 0 +15.25(+2.28%)
Feb 23, 2021 670.25 0 +0.50(+0.07%)
Feb 22, 2021 669.75 0 +11.75(+1.79%)
Feb 20, 2021 667.75 672.00 653.00 658.00 0 +0.00(+0.00%)
Feb 19, 2021 667.75 672.00 653.00 658.00 0 +2.50(+0.38%)
Feb 18, 2021 655.50 0 +7.50(+1.16%)
Feb 17, 2021 648.00 0 -13.50(-2.04%)
Feb 16, 2021 661.50 0 +24.00(+3.76%)
Feb 13, 2021 632.50 643.00 632.00 637.50 0 +0.00(+0.00%)
Feb 12, 2021 632.50 643.00 632.00 637.50 0 -3.75(-0.58%)
Feb 11, 2021 641.25 0 +5.75(+0.90%)
Feb 10, 2021 635.50 0 -14.00(-2.16%)
Feb 09, 2021 649.50 0 -6.25(-0.95%)
Feb 08, 2021 655.75 0 +14.75(+2.30%)
Feb 06, 2021 634.75 647.50 632.25 641.00 0 +0.00(+0.00%)
Feb 05, 2021 634.75 647.50 632.25 641.00 0 -0.25(-0.04%)
Feb 04, 2021 641.25 0 -7.00(-1.08%)
Feb 03, 2021 648.25 0 +3.50(+0.54%)
Feb 02, 2021 644.75 0 -6.25(-0.96%)
Feb 01, 2021 651.00 0 -11.50(-1.74%)
Jan 30, 2021 646.25 664.75 643.00 662.50 0 +0.00(+0.00%)
Jan 29, 2021 646.25 664.75 643.00 662.50 0 -0.50(-0.08%)
Jan 28, 2021 663.00 0 +4.75(+0.72%)
Jan 27, 2021 658.25 0 -7.00(-1.05%)
Jan 26, 2021 665.25 0 +16.75(+2.58%)
Jan 25, 2021 648.50 0 +13.50(+2.13%)
Jan 23, 2021 658.50 659.00 633.00 635.00 0 +0.00(+0.00%)
Jan 22, 2021 658.50 659.00 633.00 635.00 0 +0.50(+0.08%)
Jan 21, 2021 634.50 0 -33.25(-4.98%)
Jan 20, 2021 667.75 0 -4.50(-0.67%)
Jan 19, 2021 672.25 0 -2.50(-0.37%)
Jan 16, 2021 671.00 693.00 664.50 674.75 0 +0.00(+0.00%)
Jan 15, 2021 671.00 693.00 664.50 674.75 0 -0.75(-0.11%)
Jan 14, 2021 675.50 0 +15.00(+2.27%)
Jan 13, 2021 660.50 0 -4.50(-0.68%)
Jan 12, 2021 665.00 0 +30.25(+4.77%)
Jan 11, 2021 634.75 0 -3.25(-0.51%)
Jan 09, 2021 644.75 649.50 634.00 638.00 0 +0.00(+0.00%)
Jan 08, 2021 644.75 649.50 634.00 638.00 0 -0.75(-0.12%)
Jan 07, 2021 638.75 0 -8.75(-1.35%)
Jan 06, 2021 647.50 0 -6.50(-0.99%)
Jan 05, 2021 654.00 0 +12.00(+1.87%)
Jan 04, 2021 642.00 0 +0.25(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.