Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

550.00 -1.75 (-0.32%)
Streaming Realtime Price Updated: 5:26 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 561.75 0 +5.50(+0.99%)
Oct 30, 2023 556.25 0 -9.75(-1.72%)
Oct 29, 2023 566.00 0 -9.75(-1.69%)
Oct 28, 2023 580.25 582.50 571.00 575.75 0 +0.25(+0.04%)
Oct 27, 2023 575.50 0 -4.00(-0.69%)
Oct 25, 2023 579.50 0 +11.00(+1.93%)
Oct 24, 2023 568.50 0 -12.00(-2.07%)
Oct 23, 2023 580.50 0 -3.75(-0.64%)
Oct 21, 2023 594.00 604.50 583.25 584.25 0 -1.75(-0.30%)
Oct 20, 2023 586.00 0 -8.00(-1.35%)
Oct 18, 2023 594.00 0 +13.75(+2.37%)
Oct 17, 2023 580.25 0 +9.75(+1.71%)
Oct 16, 2023 570.50 0 -6.75(-1.17%)
Oct 15, 2023 577.25 0 -2.50(-0.43%)
Oct 14, 2023 572.00 586.25 569.50 579.75 0 +0.00(+0.00%)
Oct 13, 2023 579.75 0 +8.25(+1.44%)
Oct 12, 2023 571.50 0 +0.00(+0.00%)
Oct 11, 2023 571.50 0 +15.50(+2.79%)
Oct 10, 2023 556.00 0 -2.50(-0.45%)
Oct 09, 2023 558.50 0 -10.50(-1.85%)
Oct 07, 2023 576.00 580.25 566.50 569.00 0 +0.75(+0.13%)
Oct 06, 2023 568.25 0 -10.00(-1.73%)
Oct 05, 2023 578.25 0 +0.00(+0.00%)
Oct 04, 2023 578.25 0 +18.25(+3.26%)
Oct 03, 2023 560.00 0 -8.50(-1.50%)
Oct 02, 2023 568.50 0 +3.75(+0.66%)
Oct 01, 2023 564.75 0 +24.25(+4.49%)
Sep 30, 2023 579.50 585.50 540.00 540.50 0 -1.00(-0.18%)
Sep 29, 2023 541.50 0 -37.25(-6.44%)
Sep 28, 2023 578.75 0 +0.00(+0.00%)
Sep 27, 2023 578.75 0 -0.75(-0.13%)
Sep 26, 2023 579.50 0 -9.50(-1.61%)
Sep 25, 2023 589.00 0 +0.00(+0.00%)
Sep 24, 2023 589.00 0 +9.50(+1.64%)
Sep 23, 2023 576.50 582.50 572.75 579.50 0 +0.00(+0.00%)
Sep 22, 2023 579.50 0 +3.75(+0.65%)
Sep 21, 2023 575.75 0 +0.00(+0.00%)
Sep 20, 2023 575.75 0 -13.00(-2.21%)
Sep 19, 2023 588.75 0 +4.75(+0.81%)
Sep 18, 2023 584.00 0 -7.25(-1.23%)
Sep 17, 2023 591.25 0 -12.50(-2.07%)
Sep 16, 2023 594.25 607.50 591.75 603.75 0 -0.50(-0.08%)
Sep 15, 2023 604.25 0 +10.50(+1.77%)
Sep 14, 2023 593.75 0 +0.00(+0.00%)
Sep 13, 2023 593.75 0 -3.50(-0.59%)
Sep 12, 2023 597.25 0 +9.75(+1.66%)
Sep 11, 2023 587.50 0 +3.00(+0.51%)
Sep 10, 2023 584.50 0 -10.75(-1.81%)
Sep 09, 2023 600.00 602.75 590.50 595.25 0 -0.50(-0.08%)
Sep 08, 2023 595.75 0 -4.00(-0.67%)
Sep 06, 2023 599.75 0 -9.25(-1.52%)
Sep 05, 2023 609.00 0 +9.75(+1.63%)
Sep 04, 2023 599.25 0 +3.75(+0.63%)
Sep 03, 2023 595.50 0 +0.00(+0.00%)
Sep 02, 2023 602.00 612.75 595.25 595.50 0 +0.00(+0.00%)
Sep 01, 2023 595.50 0 -6.50(-1.08%)
Aug 31, 2023 602.00 0 +0.00(+0.00%)
Aug 30, 2023 602.00 0 -5.00(-0.82%)
Aug 29, 2023 607.00 0 +6.50(+1.08%)
Aug 28, 2023 600.50 0 -19.50(-3.15%)
Aug 26, 2023 632.25 637.75 615.50 620.00 0 -1.75(-0.28%)
Aug 25, 2023 621.75 0 -10.00(-1.58%)
Aug 24, 2023 631.75 0 +0.00(+0.00%)
Aug 23, 2023 631.75 0 -8.00(-1.25%)
Aug 22, 2023 639.75 0 +12.25(+1.95%)
Aug 21, 2023 627.50 0 +2.00(+0.32%)
Aug 20, 2023 625.50 0 -14.25(-2.23%)
Aug 19, 2023 615.25 641.25 615.00 639.75 0 +0.75(+0.12%)
Aug 18, 2023 639.00 0 +23.75(+3.86%)
Aug 17, 2023 615.25 0 +0.00(+0.00%)
Aug 16, 2023 615.25 0 -7.75(-1.24%)
Aug 15, 2023 623.00 0 -0.75(-0.12%)
Aug 14, 2023 623.75 0 -29.50(-4.52%)
Aug 12, 2023 664.50 665.25 651.25 653.25 0 -0.50(-0.08%)
Aug 11, 2023 653.75 0 -10.00(-1.51%)
Aug 10, 2023 663.75 0 +0.00(+0.00%)
Aug 09, 2023 663.75 0 +28.75(+4.53%)
Aug 08, 2023 635.00 0 -21.25(-3.24%)
Aug 07, 2023 656.25 0 -1.25(-0.19%)
Aug 06, 2023 657.50 0 +22.50(+3.54%)
Aug 05, 2023 627.75 653.75 627.25 635.00 0 +2.00(+0.32%)
Aug 04, 2023 633.00 0 +6.00(+0.96%)
Aug 03, 2023 627.00 0 +0.00(+0.00%)
Aug 02, 2023 627.00 0 -13.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.