Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

717.25 +20.00 (+2.87%)
Streaming Realtime Price Updated: 12:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 579.50 585.50 540.00 540.50 0 -1.00(-0.18%)
Sep 29, 2023 541.50 0 -37.25(-6.44%)
Sep 28, 2023 578.75 0 +0.00(+0.00%)
Sep 27, 2023 578.75 0 -0.75(-0.13%)
Sep 26, 2023 579.50 0 -9.50(-1.61%)
Sep 25, 2023 589.00 0 +0.00(+0.00%)
Sep 24, 2023 589.00 0 +9.50(+1.64%)
Sep 23, 2023 576.50 582.50 572.75 579.50 0 +0.00(+0.00%)
Sep 22, 2023 579.50 0 +3.75(+0.65%)
Sep 21, 2023 575.75 0 +0.00(+0.00%)
Sep 20, 2023 575.75 0 -13.00(-2.21%)
Sep 19, 2023 588.75 0 +4.75(+0.81%)
Sep 18, 2023 584.00 0 -7.25(-1.23%)
Sep 17, 2023 591.25 0 -12.50(-2.07%)
Sep 16, 2023 594.25 607.50 591.75 603.75 0 -0.50(-0.08%)
Sep 15, 2023 604.25 0 +10.50(+1.77%)
Sep 14, 2023 593.75 0 +0.00(+0.00%)
Sep 13, 2023 593.75 0 -3.50(-0.59%)
Sep 12, 2023 597.25 0 +9.75(+1.66%)
Sep 11, 2023 587.50 0 +3.00(+0.51%)
Sep 10, 2023 584.50 0 -10.75(-1.81%)
Sep 09, 2023 600.00 602.75 590.50 595.25 0 -0.50(-0.08%)
Sep 08, 2023 595.75 0 -4.00(-0.67%)
Sep 06, 2023 599.75 0 -9.25(-1.52%)
Sep 05, 2023 609.00 0 +9.75(+1.63%)
Sep 04, 2023 599.25 0 +3.75(+0.63%)
Sep 03, 2023 595.50 0 +0.00(+0.00%)
Sep 02, 2023 602.00 612.75 595.25 595.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.