Crude Oil (CY: OIL )

82.24 -0.26 (-0.32%)
Streaming Realtime Price Updated: 10:33 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 52.80 52.74 52.78 0 +0.13(+0.25%)
Jan 30, 2017 52.70 52.57 52.65 0 -0.29(-0.55%)
Jan 29, 2017 53.17 52.91 52.94 0 -0.26(-0.49%)
Jan 28, 2017 54.08 52.58 53.20 0 +0.00(+0.00%)
Jan 27, 2017 54.08 52.58 53.20 0 +0.03(+0.06%)
Jan 26, 2017 53.17 0 +0.13(+0.25%)
Jan 25, 2017 53.05 52.93 53.04 0 +0.07(+0.13%)
Jan 24, 2017 52.99 52.90 52.97 0 +0.07(+0.13%)
Jan 23, 2017 52.92 52.84 52.90 0 -0.38(-0.71%)
Jan 22, 2017 53.47 53.16 53.28 0 +0.04(+0.08%)
Jan 21, 2017 53.67 52.13 53.24 0 +0.91(+1.74%)
Jan 20, 2017 52.90 51.39 52.33 0 -0.89(-1.67%)
Jan 19, 2017 53.22 0 +1.81(+3.52%)
Jan 18, 2017 51.44 51.36 51.41 0 -1.12(-2.13%)
Jan 17, 2017 52.57 52.49 52.53 0 +0.05(+0.10%)
Jan 16, 2017 52.72 52.12 52.48 0 +0.06(+0.11%)
Jan 15, 2017 52.63 52.41 52.42 0 -0.10(-0.19%)
Jan 14, 2017 53.17 52.27 52.52 0 +0.00(+0.00%)
Jan 13, 2017 53.17 52.27 52.52 0 +0.15(+0.29%)
Jan 12, 2017 52.37 0 +0.12(+0.23%)
Jan 11, 2017 52.40 52.22 52.25 0 +1.33(+2.61%)
Jan 10, 2017 50.94 50.78 50.92 0 -0.98(-1.89%)
Jan 09, 2017 51.91 51.79 51.90 0 -1.90(-3.53%)
Jan 08, 2017 53.83 53.73 53.80 0 +0.10(+0.19%)
Jan 07, 2017 54.32 53.32 53.70 0 +0.00(+0.00%)
Jan 06, 2017 54.32 53.32 53.70 0 -0.29(-0.54%)
Jan 05, 2017 53.99 0 +0.66(+1.24%)
Jan 04, 2017 53.42 53.29 53.33 0 +0.78(+1.48%)
Jan 03, 2017 52.56 52.45 52.55 0 -1.53(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.