Skip to main content

Crude Oil (CY: OIL )

110.69 -1.71 (-1.52%)
Streaming Realtime Price Updated: 11:09 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 102.71 102.71 102.71 0 -0.85(-0.82%)
May 29, 2014 103.09 103.94 102.61 103.56 0 +0.61(+0.59%)
May 28, 2014 104.10 104.39 102.64 102.95 0 -1.21(-1.16%)
May 27, 2014 104.36 104.50 103.57 104.16 0 -0.02(-0.02%)
May 26, 2014 104.29 104.34 103.92 104.18 0 -0.17(-0.16%)
May 23, 2014 104.35 104.35 104.35 0 +0.57(+0.55%)
May 22, 2014 103.76 104.22 103.55 103.78 0 -0.08(-0.08%)
May 21, 2014 102.95 104.29 102.78 103.86 0 +0.93(+0.90%)
May 20, 2014 102.56 102.95 101.69 102.93 0 +0.29(+0.28%)
May 19, 2014 102.03 103.09 101.97 102.64 0 +0.62(+0.61%)
May 16, 2014 102.02 102.02 102.02 0 +0.47(+0.46%)
May 15, 2014 101.94 102.26 101.27 101.55 0 -0.52(-0.51%)
May 14, 2014 101.86 102.65 101.83 102.07 0 +0.18(+0.18%)
May 13, 2014 100.56 101.91 100.36 101.89 0 +1.23(+1.22%)
May 12, 2014 99.98 100.93 99.93 100.66 0 +0.67(+0.67%)
May 09, 2014 99.99 99.99 99.99 0 -0.28(-0.28%)
May 08, 2014 100.91 100.93 99.87 100.27 0 -0.47(-0.47%)
May 07, 2014 99.84 100.99 99.78 100.74 0 +0.93(+0.93%)
May 06, 2014 99.34 100.42 99.32 99.81 0 +0.43(+0.43%)
May 05, 2014 99.88 100.44 98.91 99.38 0 -0.38(-0.38%)
May 02, 2014 99.22 100.14 99.17 99.76 0 +0.45(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.