Crude Oil (CY: OIL )

64.31 -1.77 (-2.68%)
Streaming Realtime Price Updated: 10:56 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 65.75 65.81 65.42 65.65 0 +0.19(+0.29%)
May 11, 2021 65.46 65.54 65.37 65.46 0 +0.59(+0.91%)
May 10, 2021 64.90 65.02 64.81 64.87 0 -0.58(-0.89%)
May 09, 2021 65.57 65.57 65.16 65.45 0 +0.63(+0.97%)
May 08, 2021 64.90 65.24 63.90 64.82 0 +0.00(+0.00%)
May 07, 2021 64.90 65.24 63.90 64.82 0 -0.09(-0.14%)
May 06, 2021 64.90 64.97 64.88 64.91 0 -0.27(-0.41%)
May 05, 2021 65.27 65.35 65.04 65.18 0 -0.99(-1.50%)
May 04, 2021 66.45 66.45 66.16 66.17 0 +1.56(+2.41%)
May 03, 2021 64.53 64.73 64.47 64.61 0 +1.02(+1.60%)
May 02, 2021 63.64 63.72 63.51 63.59 0 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.