Skip to main content

Crude Oil (CY: OIL )

110.44 +0.67 (+0.61%)
Streaming Realtime Price Updated: 2:29 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 46.78 45.24 45.99 0 +0.00(+0.00%)
Apr 29, 2016 46.78 45.24 45.99 0 +0.33(+0.72%)
Apr 28, 2016 45.91 45.63 45.66 0 +0.44(+0.97%)
Apr 27, 2016 45.31 45.16 45.22 0 +0.72(+1.62%)
Apr 26, 2016 44.64 44.46 44.50 0 +1.54(+3.58%)
Apr 25, 2016 43.01 42.87 42.96 0 -0.54(-1.24%)
Apr 24, 2016 43.75 43.46 43.50 0 -0.25(-0.57%)
Apr 23, 2016 44.45 43.11 43.75 0 +0.00(+0.00%)
Apr 22, 2016 44.45 43.11 43.75 0 +0.40(+0.92%)
Apr 21, 2016 43.47 43.23 43.35 0 -0.50(-1.14%)
Apr 20, 2016 43.99 43.78 43.85 0 +3.41(+8.43%)
Apr 19, 2016 40.87 40.32 40.44 0 +0.41(+1.02%)
Apr 18, 2016 40.04 39.96 40.03 0 +1.80(+4.71%)
Apr 17, 2016 38.75 37.61 38.23 0 -2.17(-5.37%)
Apr 16, 2016 41.73 39.98 40.40 0 +0.00(+0.00%)
Apr 15, 2016 41.73 39.98 40.40 0 -1.03(-2.49%)
Apr 14, 2016 41.45 41.31 41.43 0 -0.24(-0.58%)
Apr 13, 2016 41.69 41.53 41.67 0 +0.00(+0.00%)
Apr 12, 2016 41.73 41.54 41.67 0 +1.49(+3.71%)
Apr 11, 2016 40.44 40.16 40.18 0 -0.07(-0.17%)
Apr 10, 2016 40.47 39.63 40.25 0 +0.59(+1.49%)
Apr 09, 2016 39.84 37.45 39.66 0 +0.00(+0.00%)
Apr 08, 2016 39.84 37.45 39.66 0 +2.06(+5.48%)
Apr 07, 2016 37.69 37.51 37.60 0 -0.25(-0.66%)
Apr 06, 2016 37.85 37.64 37.85 0 +1.22(+3.33%)
Apr 05, 2016 36.76 36.43 36.63 0 +1.16(+3.27%)
Apr 04, 2016 35.50 35.38 35.47 0 -0.91(-2.50%)
Apr 03, 2016 36.70 36.22 36.38 0 -0.25(-0.68%)
Apr 02, 2016 38.56 36.63 36.63 0 +0.00(+0.00%)
Apr 01, 2016 38.56 36.63 36.63 0 -1.83(-4.76%)
Mar 31, 2016 38.56 38.09 38.46 0 +0.37(+0.97%)
Mar 30, 2016 38.30 38.01 38.09 0 -0.52(-1.35%)
Mar 29, 2016 38.64 38.50 38.61 0 -0.82(-2.08%)
Mar 28, 2016 39.48 39.29 39.43 0 -0.31(-0.78%)
Mar 27, 2016 39.88 39.54 39.74 0 +0.15(+0.38%)
Mar 25, 2016 39.77 38.33 39.59 0 +0.00(+0.00%)
Mar 24, 2016 39.77 38.33 39.59 0 -0.03(-0.08%)
Mar 23, 2016 39.76 39.45 39.62 0 -1.57(-3.81%)
Mar 22, 2016 41.34 41.14 41.19 0 -0.37(-0.89%)
Mar 21, 2016 41.67 41.50 41.56 0 +2.51(+6.43%)
Mar 20, 2016 39.28 39.00 39.05 0 -0.30(-0.76%)
Mar 19, 2016 41.20 39.15 39.35 0 +0.00(+0.00%)
Mar 18, 2016 41.20 39.15 39.35 0 -0.78(-1.94%)
Mar 17, 2016 40.28 40.12 40.13 0 +1.65(+4.29%)
Mar 16, 2016 38.71 38.48 38.48 0 +1.60(+4.34%)
Mar 15, 2016 37.06 36.71 36.88 0 -0.46(-1.23%)
Mar 14, 2016 37.40 37.33 37.34 0 -1.04(-2.71%)
Mar 13, 2016 38.77 38.17 38.38 0 -0.11(-0.29%)
Mar 12, 2016 39.02 37.92 38.49 0 +0.00(+0.00%)
Mar 11, 2016 39.02 37.92 38.49 0 +0.52(+1.37%)
Mar 10, 2016 38.01 37.92 37.97 0 -0.16(-0.42%)
Mar 09, 2016 38.24 38.11 38.13 0 +1.69(+4.64%)
Mar 08, 2016 36.48 36.32 36.44 0 -1.42(-3.75%)
Mar 07, 2016 37.99 37.86 37.86 0 +1.52(+4.18%)
Mar 06, 2016 36.49 36.20 36.34 0 +0.01(+0.03%)
Mar 05, 2016 36.34 34.40 36.33 0 +0.00(+0.00%)
Mar 04, 2016 36.34 34.40 36.33 0 +0.41(+1.14%)
Mar 03, 2016 35.92 0 +1.22(+3.52%)
Mar 02, 2016 34.81 34.68 34.70 0 +0.79(+2.33%)
Mar 01, 2016 33.92 33.80 33.91 0 +0.08(+0.24%)
Feb 29, 2016 33.91 33.80 33.83 0 +1.15(+3.52%)
Feb 28, 2016 32.86 32.65 32.68 0 -0.16(-0.49%)
Feb 27, 2016 34.69 32.64 32.84 0 +0.00(+0.00%)
Feb 26, 2016 34.69 32.64 32.84 0 +0.06(+0.18%)
Feb 25, 2016 32.78 0 +0.57(+1.77%)
Feb 24, 2016 32.21 32.16 32.21 0 +0.75(+2.38%)
Feb 23, 2016 31.52 31.26 31.46 0 -1.93(-5.78%)
Feb 22, 2016 33.45 33.19 33.39 0 +3.91(+13.26%)
Feb 21, 2016 29.85 29.48 29.48 0 -0.24(-0.81%)
Feb 20, 2016 30.73 29.05 29.72 0 +0.00(+0.00%)
Feb 19, 2016 30.73 29.05 29.72 0 +0.08(+0.27%)
Feb 18, 2016 29.64 0 -1.72(-5.48%)
Feb 17, 2016 31.41 31.23 31.36 0 +2.21(+7.58%)
Feb 16, 2016 29.16 29.06 29.15 0 -1.49(-4.86%)
Feb 15, 2016 30.66 28.95 30.64 0 +1.67(+5.76%)
Feb 14, 2016 29.19 28.95 28.97 0 -0.05(-0.17%)
Feb 13, 2016 29.66 26.95 29.02 0 +0.00(+0.00%)
Feb 12, 2016 29.66 26.95 29.02 0 -0.42(-1.43%)
Feb 11, 2016 29.44 0 +2.09(+7.64%)
Feb 10, 2016 27.35 27.26 27.35 0 -0.99(-3.49%)
Feb 09, 2016 28.44 28.27 28.34 0 -1.86(-6.16%)
Feb 08, 2016 30.23 30.13 30.20 0 -0.80(-2.58%)
Feb 07, 2016 31.11 30.90 31.00 0 +0.00(+0.00%)
Feb 06, 2016 32.45 30.63 31.00 0 +0.00(+0.00%)
Feb 05, 2016 32.45 30.63 31.00 0 +0.11(+0.36%)
Feb 04, 2016 30.89 0 -1.63(-5.01%)
Feb 03, 2016 32.78 32.49 32.52 0 +2.76(+9.27%)
Feb 02, 2016 29.80 29.68 29.76 0 -1.75(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.