Skip to main content

Crude Oil (CY: OIL )

112.29 +0.53 (+0.47%)
Streaming Realtime Price Updated: 6:11 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 111.86 112.02 111.69 111.92 0 +1.75(+1.59%)
Jun 27, 2022 110.18 110.26 109.79 110.17 0 +3.95(+3.72%)
Jun 26, 2022 107.22 107.38 105.86 106.22 0 -0.84(-0.78%)
Jun 25, 2022 103.99 108.58 103.64 107.06 0 +0.00(+0.00%)
Jun 24, 2022 103.99 108.58 103.64 107.06 0 +2.72(+2.61%)
Jun 23, 2022 103.99 104.45 103.87 104.34 0 +0.67(+0.65%)
Jun 22, 2022 104.42 104.95 103.57 103.67 0 -5.45(-4.99%)
Jun 21, 2022 109.54 109.76 109.02 109.12 0 -1.42(-1.28%)
Jun 20, 2022 110.58 110.95 108.72 110.54 0 -0.18(-0.16%)
Jun 19, 2022 110.58 110.95 110.40 110.72 0 +0.24(+0.22%)
Jun 18, 2022 117.08 118.97 108.25 110.48 0 +0.00(+0.00%)
Jun 17, 2022 117.08 118.97 108.25 110.48 0 -6.39(-5.47%)
Jun 16, 2022 117.08 117.52 116.75 116.87 0 +0.67(+0.58%)
Jun 15, 2022 115.98 116.34 115.74 116.20 0 -2.09(-1.77%)
Jun 14, 2022 119.07 119.37 118.22 118.29 0 -2.43(-2.01%)
Jun 13, 2022 121.09 121.16 120.64 120.72 0 +1.75(+1.47%)
Jun 12, 2022 120.19 120.26 118.68 118.97 0 -1.50(-1.25%)
Jun 11, 2022 121.46 122.75 118.33 120.47 0 +0.00(+0.00%)
Jun 10, 2022 121.46 122.75 118.33 120.47 0 -0.86(-0.71%)
Jun 09, 2022 121.46 121.58 121.09 121.33 0 -0.92(-0.75%)
Jun 08, 2022 122.43 122.48 122.22 122.25 0 +2.70(+2.26%)
Jun 07, 2022 119.79 119.94 119.47 119.55 0 +0.59(+0.50%)
Jun 06, 2022 119.10 119.30 118.80 118.96 0 -1.55(-1.29%)
Jun 05, 2022 120.82 120.99 120.25 120.51 0 +0.25(+0.21%)
Jun 04, 2022 117.55 120.46 115.23 120.26 0 +0.00(+0.00%)
Jun 03, 2022 117.55 120.46 115.23 120.26 0 +2.79(+2.38%)
Jun 02, 2022 117.55 117.69 117.10 117.47 0 +4.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.