Crude Oil (CY: OIL )

72.17 +0.26 (+0.36%)
Streaming Realtime Price Updated: 12:53 PM EDT, Jul 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.85 49.90 50.85 0 +0.57(+1.13%)
Mar 30, 2017 50.37 50.23 50.28 0 +0.73(+1.47%)
Mar 29, 2017 49.65 49.51 49.55 0 +1.09(+2.25%)
Mar 28, 2017 48.55 48.39 48.46 0 +0.58(+1.21%)
Mar 27, 2017 47.92 47.80 47.88 0 -0.28(-0.58%)
Mar 26, 2017 48.28 47.97 48.16 0 +0.02(+0.04%)
Mar 25, 2017 48.20 47.54 48.14 0 +0.00(+0.00%)
Mar 24, 2017 48.20 47.54 48.14 0 +0.38(+0.80%)
Mar 23, 2017 47.77 47.65 47.76 0 -0.44(-0.91%)
Mar 22, 2017 48.24 48.12 48.20 0 +0.10(+0.21%)
Mar 21, 2017 48.22 48.06 48.10 0 -0.15(-0.31%)
Mar 20, 2017 48.30 47.93 48.25 0 -0.43(-0.88%)
Mar 19, 2017 48.74 48.63 48.68 0 -0.04(-0.08%)
Mar 18, 2017 49.20 48.60 48.72 0 +0.00(+0.00%)
Mar 17, 2017 49.20 48.60 48.72 0 -0.07(-0.14%)
Mar 16, 2017 48.83 48.70 48.79 0 -0.32(-0.65%)
Mar 15, 2017 49.20 49.01 49.11 0 +0.68(+1.40%)
Mar 14, 2017 48.87 48.41 48.43 0 +0.01(+0.02%)
Mar 13, 2017 48.47 48.34 48.42 0 +0.45(+0.94%)
Mar 12, 2017 48.54 47.90 47.97 0 -0.42(-0.87%)
Mar 11, 2017 50.11 48.31 48.39 0 +0.00(+0.00%)
Mar 10, 2017 50.11 48.31 48.39 0 -1.15(-2.32%)
Mar 09, 2017 49.63 49.47 49.54 0 -0.75(-1.49%)
Mar 08, 2017 50.33 50.19 50.29 0 -2.55(-4.83%)
Mar 07, 2017 52.90 52.75 52.84 0 -0.35(-0.66%)
Mar 06, 2017 53.22 53.16 53.19 0 -0.07(-0.13%)
Mar 05, 2017 53.38 53.18 53.26 0 +0.06(+0.11%)
Mar 04, 2017 53.39 52.55 53.20 0 +0.00(+0.00%)
Mar 03, 2017 53.39 52.55 53.20 0 -0.13(-0.24%)
Mar 02, 2017 53.33 0 -0.43(-0.80%)
Mar 01, 2017 53.77 53.68 53.76 0 -0.21(-0.39%)
Feb 28, 2017 54.00 53.91 53.97 0 -0.11(-0.20%)
Feb 27, 2017 54.09 54.01 54.08 0 +0.06(+0.11%)
Feb 26, 2017 54.07 54.01 54.02 0 +0.00(+0.00%)
Feb 25, 2017 54.51 53.76 54.02 0 +0.00(+0.00%)
Feb 24, 2017 54.51 53.76 54.02 0 +0.03(+0.06%)
Feb 23, 2017 53.99 0 +0.03(+0.06%)
Feb 22, 2017 53.98 53.87 53.96 0 -0.10(-0.18%)
Feb 21, 2017 54.06 0 +0.41(+0.76%)
Feb 20, 2017 53.88 53.35 53.65 0 +0.20(+0.37%)
Feb 19, 2017 53.60 53.44 53.45 0 +0.08(+0.15%)
Feb 18, 2017 53.52 52.88 53.37 0 +0.00(+0.00%)
Feb 17, 2017 53.52 52.88 53.37 0 -0.03(-0.06%)
Feb 16, 2017 53.40 0 +0.36(+0.68%)
Feb 15, 2017 53.05 52.96 53.04 0 -0.01(-0.02%)
Feb 14, 2017 53.06 52.97 53.05 0 +0.07(+0.13%)
Feb 13, 2017 53.04 52.88 52.98 0 -0.91(-1.69%)
Feb 12, 2017 53.95 53.77 53.89 0 +0.04(+0.07%)
Feb 11, 2017 54.13 52.90 53.85 0 +0.00(+0.00%)
Feb 10, 2017 54.13 52.90 53.85 0 -0.01(-0.02%)
Feb 09, 2017 53.86 0 +1.35(+2.57%)
Feb 08, 2017 52.57 52.37 52.51 0 +1.15(+2.24%)
Feb 07, 2017 51.66 51.31 51.36 0 -1.82(-3.42%)
Feb 06, 2017 53.22 53.11 53.18 0 -0.69(-1.28%)
Feb 05, 2017 53.90 53.79 53.87 0 +0.02(+0.04%)
Feb 04, 2017 54.22 53.40 53.85 0 +0.00(+0.00%)
Feb 03, 2017 54.22 53.40 53.85 0 +0.02(+0.04%)
Feb 02, 2017 53.83 0 +0.25(+0.47%)
Feb 01, 2017 53.60 53.53 53.58 0 +0.80(+1.52%)
Jan 31, 2017 52.80 52.74 52.78 0 +0.13(+0.25%)
Jan 30, 2017 52.70 52.57 52.65 0 -0.29(-0.55%)
Jan 29, 2017 53.17 52.91 52.94 0 -0.26(-0.49%)
Jan 28, 2017 54.08 52.58 53.20 0 +0.00(+0.00%)
Jan 27, 2017 54.08 52.58 53.20 0 +0.03(+0.06%)
Jan 26, 2017 53.17 0 +0.13(+0.25%)
Jan 25, 2017 53.05 52.93 53.04 0 +0.07(+0.13%)
Jan 24, 2017 52.99 52.90 52.97 0 +0.07(+0.13%)
Jan 23, 2017 52.92 52.84 52.90 0 -0.38(-0.71%)
Jan 22, 2017 53.47 53.16 53.28 0 +0.04(+0.08%)
Jan 21, 2017 53.67 52.13 53.24 0 +0.91(+1.74%)
Jan 20, 2017 52.90 51.39 52.33 0 -0.89(-1.67%)
Jan 19, 2017 53.22 0 +1.81(+3.52%)
Jan 18, 2017 51.44 51.36 51.41 0 -1.12(-2.13%)
Jan 17, 2017 52.57 52.49 52.53 0 +0.05(+0.10%)
Jan 16, 2017 52.72 52.12 52.48 0 +0.06(+0.11%)
Jan 15, 2017 52.63 52.41 52.42 0 -0.10(-0.19%)
Jan 14, 2017 53.17 52.27 52.52 0 +0.00(+0.00%)
Jan 13, 2017 53.17 52.27 52.52 0 +0.15(+0.29%)
Jan 12, 2017 52.37 0 +0.12(+0.23%)
Jan 11, 2017 52.40 52.22 52.25 0 +1.33(+2.61%)
Jan 10, 2017 50.94 50.78 50.92 0 -0.98(-1.89%)
Jan 09, 2017 51.91 51.79 51.90 0 -1.90(-3.53%)
Jan 08, 2017 53.83 53.73 53.80 0 +0.10(+0.19%)
Jan 07, 2017 54.32 53.32 53.70 0 +0.00(+0.00%)
Jan 06, 2017 54.32 53.32 53.70 0 -0.29(-0.54%)
Jan 05, 2017 53.99 0 +0.66(+1.24%)
Jan 04, 2017 53.42 53.29 53.33 0 +0.78(+1.48%)
Jan 03, 2017 52.56 52.45 52.55 0 -1.53(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.