Crude Oil (CY: OIL )

82.12 -0.38 (-0.46%)
Streaming Realtime Price Updated: 10:48 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.69 61.53 61.65 0 -1.18(-1.88%)
Feb 27, 2018 62.86 62.77 62.83 0 -1.24(-1.94%)
Feb 26, 2018 64.08 63.96 64.07 0 +0.51(+0.80%)
Feb 25, 2018 63.64 63.55 63.56 0 -0.01(-0.02%)
Feb 24, 2018 63.73 62.33 63.57 0 +0.00(+0.00%)
Feb 23, 2018 63.73 62.33 63.57 0 +0.02(+0.03%)
Feb 22, 2018 63.55 0 +2.27(+3.70%)
Feb 21, 2018 61.36 61.23 61.28 0 -0.62(-1.00%)
Feb 20, 2018 61.90 0 -0.54(-0.86%)
Feb 19, 2018 62.57 61.63 62.44 0 +0.74(+1.20%)
Feb 18, 2018 61.75 61.63 61.70 0 +0.09(+0.15%)
Feb 17, 2018 61.99 60.88 61.61 0 +0.00(+0.00%)
Feb 16, 2018 61.99 60.88 61.61 0 -0.07(-0.11%)
Feb 15, 2018 61.68 0 +0.94(+1.55%)
Feb 14, 2018 60.77 60.60 60.74 0 +1.86(+3.16%)
Feb 13, 2018 58.99 58.83 58.88 0 -0.52(-0.88%)
Feb 12, 2018 59.40 59.30 59.40 0 +0.21(+0.35%)
Feb 11, 2018 59.30 59.10 59.19 0 +0.14(+0.24%)
Feb 10, 2018 60.77 58.07 59.05 0 +0.00(+0.00%)
Feb 09, 2018 60.77 58.07 59.05 0 -0.15(-0.25%)
Feb 08, 2018 59.20 0 -2.44(-3.96%)
Feb 07, 2018 61.75 61.60 61.64 0 -2.26(-3.54%)
Feb 06, 2018 63.99 63.87 63.90 0 +0.32(+0.50%)
Feb 05, 2018 63.59 63.35 63.58 0 -1.46(-2.24%)
Feb 04, 2018 65.10 64.87 65.04 0 -0.02(-0.03%)
Feb 03, 2018 66.30 64.47 65.06 0 +0.00(+0.00%)
Feb 02, 2018 66.30 64.47 65.06 0 -0.39(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.